61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.148 | 61.200 | 215,000 | 4,450,000 | 5.562 | 120,000 | 0.150 | 20,000 | 0.147 |
| 09/12/2025 | 0.145 | 60.750 | 320,000 | 4,550,000 | 5.688 | 320,000 | 0.147 | ||
| 08/12/2025 | 0.155 | 61.750 | 600,000 | 4,230,000 | 5.288 | 470,000 | 0.153 | 10,000 | 0.154 |
| 05/12/2025 | 0.138 | 60.450 | 1,000,000 | 4,690,000 | 5.862 | 690,000 | 0.126 | ||
| 04/12/2025 | 0.105 | 56.650 | 55,000 | 5,380,000 | 6.725 | ||||
| 03/12/2025 | 0.102 | 56.400 | 435,000 | 5,380,000 | 6.725 | 395,000 | 0.102 | ||
| 02/12/2025 | 0.112 | 57.400 | 3,120,000 | 5,775,000 | 7.219 | 1,950,000 | 0.117 | ||
| 01/12/2025 | 0.108 | 57.000 | 4,970,000 | 7,725,000 | 9.656 | 500,000 | 0.109 | 3,120,000 | 0.106 |
| 28/11/2025 | 0.109 | 56.700 | 0 | 5,105,000 | 6.381 | ||||
| 27/11/2025 | 0.112 | 57.250 | 1,650,000 | 5,105,000 | 6.381 | 825,000 | 0.113 | 825,000 | 0.106 |
| 26/11/2025 | 0.114 | 57.350 | 620,000 | 5,105,000 | 6.381 | 250,000 | 0.118 | 365,000 | 0.115 |
| 25/11/2025 | 0.115 | 57.550 | 2,240,000 | 4,990,000 | 6.238 | 1,230,000 | 0.113 | 1,005,000 | 0.113 |
| 24/11/2025 | 0.106 | 56.550 | 255,000 | 5,215,000 | 6.519 | ||||
| 21/11/2025 | 0.107 | 56.900 | 740,000 | 5,215,000 | 6.519 | 720,000 | 0.108 | ||
| 20/11/2025 | 0.121 | 58.250 | 2,235,000 | 4,495,000 | 5.619 | 1,615,000 | 0.123 | ||
| 19/11/2025 | 0.121 | 58.200 | 410,000 | 6,110,000 | 7.638 | 410,000 | 0.126 | ||
| 18/11/2025 | 0.122 | 58.200 | 1,200,000 | 6,520,000 | 8.150 | ||||
| 17/11/2025 | 0.136 | 59.550 | 1,365,000 | 6,520,000 | 8.150 | 360,000 | 0.136 | 1,005,000 | 0.138 |
| 14/11/2025 | 0.141 | 59.950 | 600,000 | 5,875,000 | 7.344 | 600,000 | 0.145 | ||
| 13/11/2025 | 0.149 | 60.950 | 1,360,000 | 5,275,000 | 6.594 | 930,000 | 0.148 | 325,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |