61955 百度汇丰七九牛A (R 牛证)
实时 按盘价 升0.204 +0.007 (+3.553%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20485.6500
23/12/20240.19784.550100,000255,0000.640100,0000.201
20/12/20240.16781.9501,200,000155,0000.390600,0000.168600,0000.160
19/12/20240.19284.10050,000155,0000.39050,0000.206
18/12/20240.23187.7500205,0000.510
17/12/20240.21786.2501,310,000205,0000.510600,0000.213710,0000.212
16/12/20240.22787.20095,00095,0000.24095,0000.227
13/12/20240.22686.850615,000190,0000.480245,0000.230335,0000.229
12/12/20240.23187.60040,000100,0000.25020,0000.23120,0000.219
11/12/20240.20985.50021,910,000100,0000.25010,950,0000.22210,960,0000.222
10/12/20240.20885.55031,280,00090,0000.23015,590,0000.22315,680,0000.224
09/12/202487.100000.000
06/12/202484.950000.000
05/12/202483.850000.000
04/12/202483.650000.000
03/12/202484.150000.000
02/12/202482.900000.000
29/11/202481.300000.000
28/11/202480.450000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。