61960 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.128 | 438.400 | 1,840,000 | 4,345,000 | 4.345 | 1,290,000 | 0.130 | 380,000 | 0.129 |
| 23/09/2026 | 0.124 | 441.000 | 650,000 | 5,255,000 | 5.255 | 430,000 | 0.123 | ||
| 22/09/2026 | 0.108 | 451.600 | 16,050,000 | 5,685,000 | 5.685 | 6,195,000 | 0.100 | 7,980,000 | 0.101 |
| 21/09/2026 | 0.142 | 430.000 | 65,000 | 3,900,000 | 3.900 | 5,000 | 0.145 | ||
| 18/09/2026 | 0.153 | 419.000 | 0 | 3,905,000 | 3.905 | ||||
| 17/09/2026 | 0.147 | 426.000 | 5,000 | 3,905,000 | 3.905 | ||||
| 16/09/2026 | 0.133 | 433.400 | 0 | 3,905,000 | 3.905 | ||||
| 15/09/2026 | 0.128 | 438.800 | 0 | 3,905,000 | 3.905 | ||||
| 14/09/2026 | 0.141 | 430.600 | 0 | 3,905,000 | 3.905 | ||||
| 11/09/2026 | 0.146 | 428.400 | 0 | 3,905,000 | 3.905 | ||||
| 10/09/2026 | 0.146 | 425.600 | 10,000 | 3,905,000 | 3.905 | 10,000 | 0.145 | ||
| 09/09/2026 | 0.132 | 434.000 | 0 | 3,915,000 | 3.915 | ||||
| 08/09/2026 | 0.131 | 435.400 | 0 | 3,915,000 | 3.915 | ||||
| 07/09/2026 | 0.130 | 438.400 | 170,000 | 3,915,000 | 3.915 | 170,000 | 0.130 | ||
| 04/09/2026 | 0.120 | 442.800 | 175,000 | 4,085,000 | 4.085 | ||||
| 03/09/2026 | 0.136 | 433.000 | 705,000 | 4,085,000 | 4.085 | 430,000 | 0.128 | 255,000 | 0.136 |
| 02/09/2026 | 0.129 | 438.200 | 15,000 | 4,260,000 | 4.260 | 5,000 | 0.130 | ||
| 01/09/2026 | 0.120 | 441.400 | 0 | 4,265,000 | 4.265 | ||||
| 31/08/2026 | 0.108 | 453.000 | 575,000 | 4,265,000 | 4.265 | 575,000 | 0.109 | ||
| 28/08/2026 | 0.102 | 455.200 | 26,590,000 | 4,840,000 | 4.840 | 12,550,000 | 0.101 | 13,380,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |