61961 恒指瑞银八甲牛Ｇ (R 牛证)
按盘价 
0.131 -0.032 (-19.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.163 | 26,885.240 | 300,000 | 100,000 | 0.050 | 200,000 | 0.146 | 100,000 | 0.130 |
| 04/02/2026 | 0.161 | 26,847.320 | 0 | 200,000 | 0.100 | ||||
| 03/02/2026 | 0.159 | 26,834.770 | 8,500,000 | 200,000 | 0.100 | 5,250,000 | 0.168 | 3,250,000 | 0.155 |
| 02/02/2026 | 0.152 | 26,775.570 | 2,200,000 | 2,200,000 | 1.100 | 2,200,000 | 0.160 | ||
| 30/01/2026 | 0.218 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.189 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.143 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.141 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.135 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.139 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.162 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.174 | 26,923.620 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.173 | 1,050,000 | 0.165 |
| 14/01/2026 | 0.177 | 26,999.810 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.176 | 1,000,000 | 0.168 |
| 13/01/2026 | 0.162 | 26,848.470 | 1,140,000 | 1,000,000 | 0.500 | 140,000 | 0.189 | 1,000,000 | 0.160 |
| 12/01/2026 | 0.139 | 26,608.480 | 30,000 | 140,000 | 0.070 | 30,000 | 0.122 | ||
| 09/01/2026 | 0.102 | 26,231.790 | 430,000 | 170,000 | 0.080 | 290,000 | 0.099 | 140,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |