61962 恒科摩通六乙牛Ｃ (R 牛证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.089 | 4,438.210 | 50,000 | 930,000 | 0.930 | 50,000 | 0.092 | ||
| 21/09/2026 | 0.087 | 4,423.290 | 50,000 | 980,000 | 0.980 | 50,000 | 0.086 | ||
| 18/09/2026 | 0.086 | 4,405.500 | 170,000 | 930,000 | 0.930 | 170,000 | 0.082 | ||
| 17/09/2026 | 0.076 | 4,310.740 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.072 | ||
| 16/09/2026 | 0.079 | 4,325.450 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.079 | ||
| 15/09/2026 | 0.075 | 4,291.340 | 0 | 1,000,000 | 1.000 | ||||
| 14/09/2026 | 0.077 | 4,317.940 | 0 | 1,000,000 | 1.000 | ||||
| 11/09/2026 | 0.077 | 4,320.570 | 360,000 | 1,000,000 | 1.000 | 360,000 | 0.073 | ||
| 10/09/2026 | 0.079 | 4,330.490 | 110,000 | 640,000 | 0.640 | 110,000 | 0.080 | ||
| 09/09/2026 | 0.088 | 4,420.790 | 100,000 | 530,000 | 0.530 | 100,000 | 0.089 | ||
| 08/09/2026 | 0.092 | 4,454.850 | 0 | 430,000 | 0.430 | ||||
| 07/09/2026 | 0.099 | 4,527.710 | 0 | 430,000 | 0.430 | ||||
| 04/09/2026 | 0.102 | 4,569.800 | 0 | 430,000 | 0.430 | ||||
| 03/09/2026 | 0.092 | 4,468.480 | 0 | 430,000 | 0.430 | ||||
| 02/09/2026 | 0.098 | 4,517.160 | 0 | 430,000 | 0.430 | ||||
| 01/09/2026 | 0.101 | 4,550.880 | 0 | 430,000 | 0.430 | ||||
| 31/08/2026 | 0.107 | 4,619.870 | 0 | 430,000 | 0.430 | ||||
| 28/08/2026 | 0.107 | 4,605.150 | 10,000 | 430,000 | 0.430 | 10,000 | 0.108 | ||
| 27/08/2026 | 0.108 | 4,620.290 | 0 | 420,000 | 0.420 | ||||
| 26/08/2026 | 0.108 | 4,626.150 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |