61965 华虹汇丰六甲牛Ｈ (R 牛证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.030 | 125.500 | 45,000,000 | 5,400,000 | 5.400 | 16,750,000 | 0.033 | 13,700,000 | 0.033 |
| 29/07/2026 | 0.054 | 136.800 | 29,600,000 | 8,450,000 | 8.450 | 7,150,000 | 0.046 | 11,300,000 | 0.046 |
| 28/07/2026 | 0.057 | 138.300 | 15,250,000 | 4,300,000 | 4.300 | 3,500,000 | 0.071 | 7,250,000 | 0.063 |
| 27/07/2026 | 0.078 | 148.600 | 2,500,000 | 550,000 | 0.550 | 1,100,000 | 0.072 | 1,300,000 | 0.074 |
| 24/07/2026 | 0.080 | 149.800 | 100,000 | 350,000 | 0.350 | ||||
| 23/07/2026 | 0.081 | 149.400 | 0 | 350,000 | 0.350 | ||||
| 22/07/2026 | 0.105 | 161.500 | 50,000 | 350,000 | 0.350 | 50,000 | 0.114 | ||
| 21/07/2026 | 0.119 | 168.500 | 250,000 | 400,000 | 0.400 | 50,000 | 0.077 | ||
| 20/07/2026 | 0.068 | 142.900 | 300,000 | 450,000 | 0.450 | ||||
| 17/07/2026 | 0.057 | 138.700 | 1,000,000 | 450,000 | 0.450 | 100,000 | 0.058 | 500,000 | 0.064 |
| 16/07/2026 | 0.097 | 157.400 | 0 | 50,000 | 0.050 | ||||
| 15/07/2026 | 0.122 | 169.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.123 | ||
| 14/07/2026 | 0.126 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.127 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.153 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.187 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.156 | 186.100 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 07/07/2026 | 0.142 | 180.000 | 0 | 50,000 | 0.050 | ||||
| 06/07/2026 | 0.140 | 178.000 | 300,000 | 50,000 | 0.050 | 100,000 | 0.142 | 150,000 | 0.135 |
| 03/07/2026 | 0.139 | 178.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |