61985 中企摩通八乙熊Ｃ (R 熊证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.069 | 8,362.600 | 0 | 330,000 | 0.330 | ||||
| 21/09/2026 | 0.072 | 8,339.630 | 110,000 | 330,000 | 0.330 | 110,000 | 0.072 | ||
| 18/09/2026 | 0.081 | 8,225.400 | 0 | 440,000 | 0.440 | ||||
| 17/09/2026 | 0.086 | 8,175.360 | 110,000 | 440,000 | 0.440 | 110,000 | 0.089 | ||
| 16/09/2026 | 0.082 | 8,206.370 | 0 | 330,000 | 0.330 | ||||
| 15/09/2026 | 0.082 | 8,204.910 | 0 | 330,000 | 0.330 | ||||
| 14/09/2026 | 0.077 | 8,284.580 | 0 | 330,000 | 0.330 | ||||
| 11/09/2026 | 0.079 | 8,246.330 | 0 | 330,000 | 0.330 | ||||
| 10/09/2026 | 0.079 | 8,274.780 | 100,000 | 330,000 | 0.330 | 50,000 | 0.081 | ||
| 09/09/2026 | 0.071 | 8,369.050 | 0 | 380,000 | 0.380 | ||||
| 08/09/2026 | 0.068 | 8,397.320 | 130,000 | 380,000 | 0.380 | 130,000 | 0.068 | ||
| 07/09/2026 | 0.065 | 8,429.730 | 50,000 | 510,000 | 0.510 | 50,000 | 0.063 | ||
| 04/09/2026 | 0.054 | 8,555.030 | 180,000 | 560,000 | 0.560 | 180,000 | 0.053 | ||
| 03/09/2026 | 0.070 | 8,385.240 | 0 | 380,000 | 0.380 | ||||
| 02/09/2026 | 0.065 | 8,450.100 | 50,000 | 380,000 | 0.380 | 50,000 | 0.070 | ||
| 01/09/2026 | 0.063 | 8,462.640 | 100,000 | 430,000 | 0.430 | 100,000 | 0.061 | ||
| 31/08/2026 | 0.060 | 8,513.180 | 0 | 330,000 | 0.330 | ||||
| 28/08/2026 | 0.062 | 8,490.390 | 300,000 | 330,000 | 0.330 | 300,000 | 0.063 | ||
| 27/08/2026 | 0.061 | 8,490.310 | 400,000 | 630,000 | 0.630 | 400,000 | 0.061 | ||
| 26/08/2026 | 0.058 | 8,533.840 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |