62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.290 | 25,540.780 | 70,000 | ||||||
| 09/12/2025 | 0.295 | 25,434.230 | 100,000 | 120,000 | 0.060 | 100,000 | 0.285 | ||
| 08/12/2025 | 0.260 | 25,765.360 | 840,000 | 220,000 | 0.110 | 700,000 | 0.251 | 140,000 | 0.245 |
| 05/12/2025 | 0.234 | 26,085.080 | 610,000 | 780,000 | 0.390 | 100,000 | 0.234 | 510,000 | 0.236 |
| 04/12/2025 | 0.255 | 25,935.900 | 50,000 | 370,000 | 0.185 | 50,000 | 0.270 | ||
| 03/12/2025 | 0.265 | 25,760.730 | 110,000 | 420,000 | 0.210 | 110,000 | 0.256 | ||
| 02/12/2025 | 0.239 | 26,095.050 | 840,000 | 530,000 | 0.265 | 350,000 | 0.240 | 450,000 | 0.229 |
| 01/12/2025 | 0.247 | 26,033.260 | 110,000 | 430,000 | 0.215 | 50,000 | 0.247 | 60,000 | 0.242 |
| 28/11/2025 | 0.250 | 25,858.890 | 0 | 420,000 | 0.210 | ||||
| 27/11/2025 | 0.249 | 25,945.930 | 380,000 | 420,000 | 0.210 | 190,000 | 0.242 | 190,000 | 0.240 |
| 26/11/2025 | 0.250 | 25,928.080 | 100,000 | 420,000 | 0.210 | 50,000 | 0.239 | 50,000 | 0.233 |
| 25/11/2025 | 0.260 | 25,894.550 | 410,000 | 420,000 | 0.210 | 130,000 | 0.261 | 280,000 | 0.252 |
| 24/11/2025 | 0.280 | 25,716.500 | 170,000 | 270,000 | 0.135 | 20,000 | 0.305 | 150,000 | 0.280 |
| 21/11/2025 | 0.325 | 25,220.020 | 340,000 | 140,000 | 0.070 | 210,000 | 0.324 | 130,000 | 0.312 |
| 20/11/2025 | 0.270 | 25,835.570 | 230,000 | 220,000 | 0.110 | 110,000 | 0.269 | 120,000 | 0.262 |
| 19/11/2025 | 0.270 | 25,830.650 | 100,000 | 210,000 | 0.105 | 100,000 | 0.270 | ||
| 18/11/2025 | 0.250 | 25,930.030 | 4,270,000 | 310,000 | 0.155 | 4,170,000 | 0.248 | 100,000 | 0.237 |
| 17/11/2025 | 0.210 | 26,384.280 | 120,000 | 4,380,000 | 2.190 | 90,000 | 0.211 | ||
| 14/11/2025 | 0.187 | 26,572.460 | 1,110,000 | 4,470,000 | 2.235 | 900,000 | 0.174 | ||
| 13/11/2025 | 0.141 | 27,073.030 | 4,600,000 | 5,370,000 | 2.685 | 130,000 | 0.154 | 3,480,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |