62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.182 | 438.400 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.178 | 441.000 | 0 | 5,000 | 0.010 | ||||
| 22/09/2026 | 0.163 | 451.600 | 85,000 | 5,000 | 0.010 | 40,000 | 0.151 | 45,000 | 0.148 |
| 21/09/2026 | 0.199 | 430.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.212 | 419.000 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.205 | 426.000 | 5,000 | 0 | 0.000 | 5,000 | 0.206 | ||
| 16/09/2026 | 0.192 | 433.400 | 0 | 5,000 | 0.010 | ||||
| 15/09/2026 | 0.185 | 438.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.185 | ||
| 14/09/2026 | 0.198 | 430.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.203 | 428.400 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.206 | 425.600 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 09/09/2026 | 0.194 | 434.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.195 | ||
| 08/09/2026 | 0.190 | 435.400 | 0 | 15,000 | 0.010 | ||||
| 07/09/2026 | 0.186 | 438.400 | 360,000 | 15,000 | 0.010 | 360,000 | 0.184 | ||
| 04/09/2026 | 0.176 | 442.800 | 340,000 | 375,000 | 0.380 | 240,000 | 0.174 | ||
| 03/09/2026 | 0.194 | 433.000 | 100,000 | 615,000 | 0.610 | 100,000 | 0.193 | ||
| 02/09/2026 | 0.184 | 438.200 | 0 | 715,000 | 0.710 | ||||
| 01/09/2026 | 0.178 | 441.400 | 5,000 | 715,000 | 0.710 | ||||
| 31/08/2026 | 0.164 | 453.000 | 595,000 | 715,000 | 0.710 | 100,000 | 0.162 | 495,000 | 0.164 |
| 28/08/2026 | 0.158 | 455.200 | 5,000 | 320,000 | 0.320 | 5,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |