62053 腾讯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.149 | 438.400 | 1,390,000 | 610,000 | 0.610 | 825,000 | 0.153 | 465,000 | 0.150 |
| 23/09/2026 | 0.145 | 441.000 | 2,610,000 | 970,000 | 0.970 | 1,635,000 | 0.143 | 360,000 | 0.145 |
| 22/09/2026 | 0.131 | 451.600 | 4,705,000 | 2,245,000 | 2.250 | 1,055,000 | 0.120 | 2,325,000 | 0.126 |
| 21/09/2026 | 0.164 | 430.000 | 210,000 | 975,000 | 0.970 | ||||
| 18/09/2026 | 0.178 | 419.000 | 0 | 975,000 | 0.970 | ||||
| 17/09/2026 | 0.170 | 426.000 | 505,000 | 975,000 | 0.970 | 425,000 | 0.170 | ||
| 16/09/2026 | 0.158 | 433.400 | 0 | 550,000 | 0.550 | ||||
| 15/09/2026 | 0.152 | 438.800 | 0 | 550,000 | 0.550 | ||||
| 14/09/2026 | 0.163 | 430.600 | 90,000 | 550,000 | 0.550 | 90,000 | 0.163 | ||
| 11/09/2026 | 0.169 | 428.400 | 0 | 640,000 | 0.640 | ||||
| 10/09/2026 | 0.172 | 425.600 | 10,000 | 640,000 | 0.640 | 10,000 | 0.172 | ||
| 09/09/2026 | 0.158 | 434.000 | 10,000 | 650,000 | 0.650 | 10,000 | 0.158 | ||
| 08/09/2026 | 0.156 | 435.400 | 0 | 640,000 | 0.640 | ||||
| 07/09/2026 | 0.152 | 438.400 | 455,000 | 640,000 | 0.640 | 395,000 | 0.150 | 10,000 | 0.152 |
| 04/09/2026 | 0.143 | 442.800 | 20,000 | 1,025,000 | 1.030 | 10,000 | 0.143 | ||
| 03/09/2026 | 0.160 | 433.000 | 250,000 | 1,015,000 | 1.010 | 230,000 | 0.147 | ||
| 02/09/2026 | 0.151 | 438.200 | 15,000 | 1,245,000 | 1.240 | 5,000 | 0.149 | ||
| 01/09/2026 | 0.145 | 441.400 | 1,320,000 | 1,250,000 | 1.250 | 895,000 | 0.145 | ||
| 31/08/2026 | 0.129 | 453.000 | 2,900,000 | 2,145,000 | 2.150 | 1,015,000 | 0.135 | 1,490,000 | 0.134 |
| 28/08/2026 | 0.125 | 455.200 | 3,925,000 | 1,670,000 | 1.670 | 965,000 | 0.123 | 2,165,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |