62077 华虹瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.200 +0.036 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 3,240,000 | 4.050 | 10,450,000 | 0.176 | 12,350,000 | 0.172 | ||
| 05/06/2026 | 0 | 1,340,000 | 1.680 | 1,160,000 | 0.279 | 1,400,000 | 0.267 | ||
| 04/06/2026 | 0 | 1,100,000 | 1.380 | 1,680,000 | 0.351 | 1,890,000 | 0.360 | ||
| 03/06/2026 | 0 | 890,000 | 1.110 | 500,000 | 0.362 | 530,000 | 0.340 | ||
| 02/06/2026 | 0 | 860,000 | 1.070 | 780,000 | 0.349 | 350,000 | 0.307 | ||
| 01/06/2026 | 0 | 1,290,000 | 1.610 | 1,240,000 | 0.389 | 1,240,000 | 0.368 | ||
| 29/05/2026 | 0 | 1,290,000 | 1.610 | 2,010,000 | 0.420 | 2,800,000 | 0.446 | ||
| 28/05/2026 | 0 | 500,000 | 0.620 | 1,000,000 | 0.468 | 270,000 | 0.521 | ||
| 27/05/2026 | 0 | 1,230,000 | 1.540 | 1,900,000 | 0.324 | 1,250,000 | 0.304 | ||
| 26/05/2026 | 0 | 1,880,000 | 2.350 | 1,280,000 | 0.254 | 3,160,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |