62111 药明瑞银五七牛Ａ (R 牛证)
按盘价 
0.183 +0.032 (+21.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.183 | 17.500 | 12,412,500 | ||||||
| 27/09/2024 | 0.151 | 15.980 | 1,080,000 | 24,337,500 | 60.840 | 700,000 | 0.127 | 380,000 | 0.144 |
| 26/09/2024 | 0.110 | 13.860 | 67,500 | 24,657,500 | 61.640 | 67,500 | 0.104 | ||
| 25/09/2024 | 0.100 | 13.400 | 187,500 | 24,725,000 | 61.810 | 160,000 | 0.099 | 27,500 | 0.093 |
| 24/09/2024 | 0.091 | 12.860 | 850,000 | 24,857,500 | 62.140 | 620,000 | 0.090 | 230,000 | 0.088 |
| 23/09/2024 | 0.086 | 12.700 | 4,430,000 | 25,247,500 | 63.120 | 855,000 | 0.088 | 2,035,000 | 0.105 |
| 20/09/2024 | 0.100 | 13.380 | 150,000 | 24,067,500 | 60.170 | 150,000 | 0.080 | ||
| 19/09/2024 | 0.073 | 12.120 | 0 | 24,217,500 | 60.540 | ||||
| 17/09/2024 | 0.062 | 11.520 | 0 | 24,217,500 | 60.540 | ||||
| 16/09/2024 | 0.062 | 11.460 | 0 | 24,217,500 | 60.540 | ||||
| 13/09/2024 | 0.063 | 11.540 | 3,625,000 | 24,217,500 | 60.540 | 3,115,000 | 0.068 | 10,000 | 0.072 |
| 12/09/2024 | 0.065 | 11.680 | 2,615,000 | 27,322,500 | 68.310 | 10,000 | 0.068 | 2,542,500 | 0.062 |
| 11/09/2024 | 0.057 | 11.300 | 3,072,500 | 24,790,000 | 61.980 | 3,032,500 | 0.049 | ||
| 10/09/2024 | 0.050 | 10.900 | 6,340,000 | 27,822,500 | 69.560 | 2,862,500 | 0.048 | 3,435,000 | 0.049 |
| 09/09/2024 | 0.057 | 11.340 | 5,282,500 | 27,250,000 | 68.120 | 1,360,000 | 0.056 | 3,822,500 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 11.060 | 10,000 | 24,787,500 | 61.970 | 10,000 | 0.053 | ||
| 04/09/2024 | 0.053 | 11.080 | 1,477,500 | 24,777,500 | 61.940 | 1,477,500 | 0.049 | ||
| 03/09/2024 | 0.051 | 11.000 | 1,497,500 | 26,255,000 | 65.640 | 1,487,500 | 0.057 | ||
| 02/09/2024 | 0.050 | 10.880 | 4,387,500 | 24,767,500 | 61.920 | 2,887,500 | 0.053 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |