62118 小米摩通六八牛Ｇ (R 牛证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.035 | 36.620 | 19,838,000 | 20,990,000 | 17.492 | 4,522,000 | 0.037 | 8,432,000 | 0.038 |
| 28/01/2026 | 0.031 | 36.320 | 17,260,000 | 17,080,000 | 14.233 | 7,436,000 | 0.028 | 6,060,000 | 0.029 |
| 27/01/2026 | 0.024 | 35.560 | 19,638,000 | 18,456,000 | 15.380 | 8,676,000 | 0.024 | 5,504,000 | 0.023 |
| 26/01/2026 | 0.019 | 35.220 | 36,758,000 | 21,628,000 | 18.023 | 13,478,000 | 0.020 | 14,170,000 | 0.021 |
| 23/01/2026 | 0.031 | 36.240 | 18,656,000 | 20,936,000 | 17.447 | 1,990,000 | 0.030 | 9,102,000 | 0.030 |
| 22/01/2026 | 0.020 | 35.240 | 9,416,000 | 13,824,000 | 11.520 | 4,626,000 | 0.018 | 1,978,000 | 0.017 |
| 21/01/2026 | 0.022 | 35.420 | 41,440,000 | 16,472,000 | 13.727 | 18,514,000 | 0.017 | 13,432,000 | 0.018 |
| 20/01/2026 | 0.022 | 35.480 | 19,228,000 | 21,554,000 | 17.962 | 6,298,000 | 0.027 | 6,602,000 | 0.029 |
| 19/01/2026 | 0.033 | 36.480 | 8,506,000 | 21,250,000 | 17.708 | 12,000 | 0.033 | 4,324,000 | 0.033 |
| 16/01/2026 | 0.040 | 37.100 | 7,790,000 | 16,938,000 | 14.115 | 542,000 | 0.046 | 2,946,000 | 0.044 |
| 15/01/2026 | 0.048 | 37.860 | 12,486,000 | 14,534,000 | 12.112 | 2,676,000 | 0.049 | 8,026,000 | 0.048 |
| 14/01/2026 | 0.047 | 37.780 | 28,022,000 | 9,184,000 | 7.653 | 10,552,000 | 0.048 | 11,798,000 | 0.050 |
| 13/01/2026 | 0.050 | 37.980 | 39,028,000 | 7,938,000 | 6.615 | 16,160,000 | 0.055 | 17,234,000 | 0.056 |
| 12/01/2026 | 0.057 | 38.740 | 40,676,000 | 6,864,000 | 5.720 | 19,184,000 | 0.052 | 10,586,000 | 0.052 |
| 09/01/2026 | 0.048 | 37.820 | 33,198,000 | 15,462,000 | 12.885 | 6,762,000 | 0.051 | 13,322,000 | 0.049 |
| 08/01/2026 | 0.051 | 38.020 | 12,202,000 | 8,902,000 | 7.418 | 4,788,000 | 0.047 | 6,322,000 | 0.048 |
| 07/01/2026 | 0.052 | 38.160 | 690,000 | 7,368,000 | 6.140 | 50,000 | 0.063 | 490,000 | 0.057 |
| 06/01/2026 | 0.060 | 38.760 | 5,796,000 | 6,928,000 | 5.773 | 118,000 | 0.060 | 2,324,000 | 0.061 |
| 05/01/2026 | 0.063 | 39.340 | 244,000 | 4,722,000 | 3.935 | ||||
| 02/01/2026 | 0.073 | 40.280 | 966,000 | 4,722,000 | 3.935 | 20,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |