62118 小米摩通六八牛Ｇ (R 牛证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.100 | 42.580 | 25,062,000 | 4,508,000 | 3.757 | 11,206,000 | 0.099 | 13,124,000 | 0.098 |
| 05/12/2025 | 0.105 | 42.780 | 18,780,000 | 2,590,000 | 2.158 | 8,094,000 | 0.100 | 9,996,000 | 0.100 |
| 04/12/2025 | 0.092 | 41.980 | 5,668,000 | 688,000 | 0.573 | 3,118,000 | 0.088 | 2,240,000 | 0.090 |
| 03/12/2025 | 0.075 | 40.220 | 60,000 | 1,566,000 | 1.305 | 60,000 | 0.074 | ||
| 02/12/2025 | 0.081 | 40.700 | 400,000 | 1,626,000 | 1.355 | 300,000 | 0.081 | ||
| 01/12/2025 | 0.074 | 40.300 | 6,856,000 | 1,926,000 | 1.605 | 3,048,000 | 0.074 | 3,408,000 | 0.075 |
| 28/11/2025 | 0.084 | 41.020 | 3,288,000 | 1,566,000 | 1.305 | 1,644,000 | 0.082 | 1,644,000 | 0.082 |
| 27/11/2025 | 0.084 | 41.100 | 14,618,000 | 1,566,000 | 1.305 | 7,012,000 | 0.086 | 5,918,000 | 0.085 |
| 26/11/2025 | 0.074 | 40.100 | 13,308,000 | 2,660,000 | 2.217 | 6,376,000 | 0.076 | 6,782,000 | 0.075 |
| 25/11/2025 | 0.075 | 40.340 | 2,758,000 | 2,254,000 | 1.878 | 2,000 | 0.074 | 2,256,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |