62134 恒指摩通五二牛Ｕ (R 牛证)
按盘价 
0.700 +0.060 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.700 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.640 | 20,632.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.630 | ||
| 26/09/2024 | 0.570 | 19,924.580 | 0 | 20,000 | 0.010 | ||||
| 25/09/2024 | 0.495 | 19,129.100 | 30,000 | 20,000 | 0.010 | 30,000 | 0.510 | ||
| 24/09/2024 | 0.475 | 19,000.560 | 0 | 50,000 | 0.025 | ||||
| 23/09/2024 | 0.400 | 18,247.110 | 0 | 50,000 | 0.025 | ||||
| 20/09/2024 | 0.400 | 18,258.570 | 0 | 50,000 | 0.025 | ||||
| 19/09/2024 | 0.375 | 18,013.160 | 20,000 | 50,000 | 0.025 | 20,000 | 0.370 | ||
| 17/09/2024 | 0.345 | 17,660.020 | 20,000 | 70,000 | 0.035 | 20,000 | 0.340 | ||
| 16/09/2024 | 0.315 | 17,422.120 | 0 | 90,000 | 0.045 | ||||
| 13/09/2024 | 0.315 | 17,369.090 | 20,000 | 90,000 | 0.045 | 20,000 | 0.320 | ||
| 12/09/2024 | 0.295 | 17,240.390 | 10,000 | 110,000 | 0.055 | 10,000 | 0.295 | ||
| 11/09/2024 | 0.285 | 17,108.710 | 50,000 | 120,000 | 0.060 | 20,000 | 0.280 | 30,000 | 0.273 |
| 10/09/2024 | 0.295 | 17,234.090 | 20,000 | 110,000 | 0.055 | 20,000 | 0.295 | ||
| 09/09/2024 | 0.285 | 17,196.960 | 30,000 | 130,000 | 0.065 | 30,000 | 0.290 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.315 | 17,444.300 | 20,000 | 100,000 | 0.050 | 10,000 | 0.325 | 10,000 | 0.315 |
| 04/09/2024 | 0.315 | 17,457.340 | 20,000 | 100,000 | 0.050 | 20,000 | 0.318 | ||
| 03/09/2024 | 0.335 | 17,651.490 | 10,000 | 80,000 | 0.040 | 10,000 | 0.335 | ||
| 02/09/2024 | 0.340 | 17,691.970 | 20,000 | 70,000 | 0.035 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |