62157 腾讯摩通八甲熊Ｊ (R 熊证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.117 | 438.400 | 7,995,000 | 690,000 | 0.690 | 3,575,000 | 0.121 | 4,070,000 | 0.119 |
| 23/09/2026 | 0.114 | 441.000 | 9,580,000 | 195,000 | 0.195 | 4,870,000 | 0.112 | 4,460,000 | 0.111 |
| 22/09/2026 | 0.099 | 451.600 | 9,965,000 | 605,000 | 0.605 | 4,420,000 | 0.091 | 4,525,000 | 0.092 |
| 21/09/2026 | 0.131 | 430.000 | 12,755,000 | 500,000 | 0.500 | 6,185,000 | 0.135 | 6,570,000 | 0.135 |
| 18/09/2026 | 0.147 | 419.000 | 8,685,000 | 115,000 | 0.115 | 4,780,000 | 0.141 | 3,905,000 | 0.141 |
| 17/09/2026 | 0.136 | 426.000 | 8,260,000 | 990,000 | 0.990 | 3,955,000 | 0.137 | 4,280,000 | 0.137 |
| 16/09/2026 | 0.126 | 433.400 | 5,335,000 | 665,000 | 0.665 | 2,810,000 | 0.125 | 2,225,000 | 0.124 |
| 15/09/2026 | 0.118 | 438.800 | 13,880,000 | 1,250,000 | 1.250 | 5,965,000 | 0.116 | 7,125,000 | 0.117 |
| 14/09/2026 | 0.131 | 430.600 | 5,635,000 | 90,000 | 0.090 | 3,750,000 | 0.132 | 1,885,000 | 0.132 |
| 11/09/2026 | 0.135 | 428.400 | 10,150,000 | 1,955,000 | 1.955 | 4,345,000 | 0.136 | 5,775,000 | 0.136 |
| 10/09/2026 | 0.140 | 425.600 | 2,650,000 | 525,000 | 0.525 | 1,650,000 | 0.140 | 980,000 | 0.141 |
| 09/09/2026 | 0.126 | 434.000 | 5,120,000 | 1,195,000 | 1.195 | 1,950,000 | 0.126 | 3,120,000 | 0.126 |
| 08/09/2026 | 0.125 | 435.400 | 2,545,000 | 25,000 | 0.025 | 1,335,000 | 0.123 | 1,160,000 | 0.124 |
| 07/09/2026 | 0.119 | 438.400 | 2,880,000 | 200,000 | 0.200 | 1,465,000 | 0.117 | 1,145,000 | 0.118 |
| 04/09/2026 | 0.112 | 442.800 | 9,045,000 | 520,000 | 0.520 | 4,740,000 | 0.111 | 4,105,000 | 0.110 |
| 03/09/2026 | 0.129 | 433.000 | 4,370,000 | 1,155,000 | 1.155 | 1,745,000 | 0.122 | 2,570,000 | 0.123 |
| 02/09/2026 | 0.119 | 438.200 | 3,060,000 | 330,000 | 0.330 | 1,960,000 | 0.121 | 1,060,000 | 0.120 |
| 01/09/2026 | 0.113 | 441.400 | 12,575,000 | 1,230,000 | 1.230 | 6,220,000 | 0.113 | 6,185,000 | 0.113 |
| 31/08/2026 | 0.097 | 453.000 | 10,420,000 | 1,265,000 | 1.265 | 4,980,000 | 0.099 | 5,330,000 | 0.099 |
| 28/08/2026 | 0.093 | 455.200 | 11,205,000 | 915,000 | 0.915 | 5,145,000 | 0.090 | 5,455,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |