62219 华虹摩通六七牛Ｈ (R 牛证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.580 | 122.700 | 0 | 1,890,000 | 3.150 | ||||
| 27/01/2026 | 0.500 | 114.200 | 10,000 | 1,890,000 | 3.150 | 10,000 | 0.500 | ||
| 26/01/2026 | 0.470 | 111.200 | 0 | 1,900,000 | 3.167 | ||||
| 23/01/2026 | 0.460 | 109.800 | 0 | 1,900,000 | 3.167 | ||||
| 22/01/2026 | 0.450 | 109.200 | 300,000 | 1,900,000 | 3.167 | 300,000 | 0.445 | ||
| 21/01/2026 | 0.420 | 105.800 | 30,000 | 2,200,000 | 3.667 | ||||
| 20/01/2026 | 0.365 | 100.600 | 20,000 | 2,200,000 | 3.667 | 10,000 | 0.365 | ||
| 19/01/2026 | 0.390 | 102.600 | 250,000 | 2,210,000 | 3.683 | ||||
| 16/01/2026 | 0.425 | 106.800 | 1,160,000 | 2,210,000 | 3.683 | ||||
| 15/01/2026 | 0.360 | 99.450 | 860,000 | 2,210,000 | 3.683 | 140,000 | 0.350 | ||
| 14/01/2026 | 0.300 | 93.550 | 480,000 | 2,350,000 | 3.917 | 320,000 | 0.300 | ||
| 13/01/2026 | 0.250 | 89.700 | 1,640,000 | 2,030,000 | 3.383 | 1,080,000 | 0.251 | ||
| 12/01/2026 | 0.275 | 91.550 | 180,000 | 3,110,000 | 5.183 | 160,000 | 0.270 | ||
| 09/01/2026 | 0.265 | 91.250 | 10,000 | 3,270,000 | 5.450 | 10,000 | 0.265 | ||
| 08/01/2026 | 0.275 | 91.650 | 1,040,000 | 3,280,000 | 5.467 | 640,000 | 0.284 | ||
| 07/01/2026 | 0.250 | 89.300 | 18,310,000 | 3,920,000 | 6.533 | 9,350,000 | 0.241 | 7,380,000 | 0.240 |
| 06/01/2026 | 0.211 | 85.050 | 12,340,000 | 5,890,000 | 9.817 | 3,560,000 | 0.215 | 1,710,000 | 0.219 |
| 05/01/2026 | 0.201 | 84.000 | 23,020,000 | 7,740,000 | 12.900 | 6,830,000 | 0.198 | 9,570,000 | 0.196 |
| 02/01/2026 | 0.170 | 81.300 | 21,430,000 | 5,000,000 | 8.333 | 4,160,000 | 0.173 | 3,250,000 | 0.179 |
| 31/12/2025 | 0.101 | 74.300 | 10,340,000 | 5,910,000 | 9.850 | 1,750,000 | 0.108 | 2,960,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |