62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.133 | 86.150 | 0 | 65,000 | 0.080 | ||||
| 05/12/2025 | 0.137 | 87.150 | 2,800,000 | 65,000 | 0.080 | 1,400,000 | 0.136 | 1,400,000 | 0.137 |
| 04/12/2025 | 0.139 | 87.000 | 5,000 | 65,000 | 0.080 | 5,000 | 0.139 | ||
| 03/12/2025 | 0.138 | 86.850 | 3,820,000 | 60,000 | 0.080 | 2,820,000 | 0.140 | 1,000,000 | 0.144 |
| 02/12/2025 | 0.146 | 87.800 | 2,000,000 | 1,880,000 | 2.350 | 200,000 | 0.145 | 1,800,000 | 0.146 |
| 01/12/2025 | 0.146 | 87.750 | 800,000 | 280,000 | 0.350 | 200,000 | 0.146 | 400,000 | 0.144 |
| 28/11/2025 | 0.142 | 87.300 | 0 | 80,000 | 0.100 | ||||
| 27/11/2025 | 0.140 | 87.250 | 400,000 | 80,000 | 0.100 | 200,000 | 0.139 | 200,000 | 0.142 |
| 26/11/2025 | 0.145 | 87.350 | 630,000 | 80,000 | 0.100 | 305,000 | 0.148 | 325,000 | 0.149 |
| 25/11/2025 | 0.143 | 87.250 | 920,000 | 60,000 | 0.080 | 690,000 | 0.143 | ||
| 24/11/2025 | 0.145 | 87.600 | 900,000 | 750,000 | 0.940 | 105,000 | 0.144 | 795,000 | 0.144 |
| 21/11/2025 | 0.133 | 86.000 | 1,520,000 | 60,000 | 0.080 | 1,020,000 | 0.136 | 500,000 | 0.140 |
| 20/11/2025 | 0.137 | 86.500 | 0 | 580,000 | 0.730 | ||||
| 19/11/2025 | 0.137 | 86.350 | 1,820,000 | 580,000 | 0.730 | 550,000 | 0.142 | 1,070,000 | 0.139 |
| 18/11/2025 | 0.139 | 86.800 | 0 | 60,000 | 0.080 | ||||
| 17/11/2025 | 0.141 | 86.750 | 0 | 60,000 | 0.080 | ||||
| 14/11/2025 | 0.147 | 87.500 | 0 | 60,000 | 0.080 | ||||
| 13/11/2025 | 0.150 | 87.850 | 1,080,000 | 60,000 | 0.080 | 1,080,000 | 0.149 | ||
| 12/11/2025 | 0.158 | 88.850 | 2,870,000 | 1,140,000 | 1.430 | 1,240,000 | 0.158 | 1,630,000 | 0.157 |
| 11/11/2025 | 0.156 | 88.500 | 230,000 | 750,000 | 0.940 | 230,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |