62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 80.900 | 6,190,000 | 7,100,000 | 8.880 | 3,285,000 | 0.081 | 1,210,000 | 0.078 |
| 27/01/2026 | 0.069 | 78.500 | 3,075,000 | 9,175,000 | 11.470 | 1,695,000 | 0.072 | 730,000 | 0.071 |
| 26/01/2026 | 0.069 | 78.800 | 2,635,000 | 10,140,000 | 12.680 | 1,995,000 | 0.072 | ||
| 23/01/2026 | 0.077 | 79.500 | 950,000 | 8,145,000 | 10.180 | 500,000 | 0.075 | 450,000 | 0.076 |
| 22/01/2026 | 0.071 | 79.000 | 95,000 | 8,195,000 | 10.240 | 95,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 79.200 | 365,000 | 8,100,000 | 10.130 | 60,000 | 0.068 | 305,000 | 0.068 |
| 20/01/2026 | 0.074 | 79.300 | 450,000 | 7,855,000 | 9.820 | 30,000 | 0.074 | 420,000 | 0.076 |
| 19/01/2026 | 0.074 | 79.300 | 515,000 | 7,465,000 | 9.330 | 200,000 | 0.073 | 245,000 | 0.077 |
| 16/01/2026 | 0.080 | 80.100 | 290,000 | 7,420,000 | 9.280 | 240,000 | 0.080 | ||
| 15/01/2026 | 0.084 | 80.600 | 370,000 | 7,180,000 | 8.980 | 270,000 | 0.085 | ||
| 14/01/2026 | 0.085 | 80.800 | 1,075,000 | 6,910,000 | 8.640 | 355,000 | 0.086 | 225,000 | 0.086 |
| 13/01/2026 | 0.089 | 80.950 | 1,290,000 | 7,040,000 | 8.800 | 585,000 | 0.093 | 605,000 | 0.089 |
| 12/01/2026 | 0.089 | 81.150 | 8,615,000 | 7,020,000 | 8.780 | 2,160,000 | 0.088 | 5,025,000 | 0.087 |
| 09/01/2026 | 0.089 | 80.950 | 3,300,000 | 4,155,000 | 5.190 | 3,100,000 | 0.089 | ||
| 08/01/2026 | 0.089 | 80.950 | 3,530,000 | 7,255,000 | 9.070 | 1,045,000 | 0.089 | 2,105,000 | 0.089 |
| 07/01/2026 | 0.093 | 81.400 | 2,440,000 | 6,195,000 | 7.740 | 390,000 | 0.095 | 2,040,000 | 0.094 |
| 06/01/2026 | 0.098 | 82.200 | 4,885,000 | 4,545,000 | 5.680 | 2,000,000 | 0.100 | 2,885,000 | 0.099 |
| 05/01/2026 | 0.099 | 82.300 | 4,790,000 | 3,660,000 | 4.580 | 1,290,000 | 0.102 | 3,300,000 | 0.101 |
| 02/01/2026 | 0.107 | 83.450 | 1,275,000 | 1,650,000 | 2.060 | 180,000 | 0.102 | 545,000 | 0.103 |
| 31/12/2025 | 0.095 | 81.700 | 1,270,000 | 1,285,000 | 1.610 | 595,000 | 0.094 | 625,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |