62276 紫金瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.113 | 38.260 | 20,000 | 20,000 | 0.020 | 20,000 | 0.113 | ||
| 12/03/2026 | 0.101 | 39.720 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.101 | 39.760 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.100 | 39.940 | 0 | 40,000 | 0.040 | ||||
| 09/03/2026 | 0.107 | 38.980 | 0 | 40,000 | 0.040 | ||||
| 06/03/2026 | 0.095 | 40.120 | 0 | 40,000 | 0.040 | ||||
| 05/03/2026 | 0.090 | 40.860 | 260,000 | 40,000 | 0.040 | 260,000 | 0.078 | ||
| 04/03/2026 | 0.080 | 41.940 | 0 | 300,000 | 0.300 | ||||
| 03/03/2026 | 0.069 | 43.220 | 600,000 | 300,000 | 0.300 | 440,000 | 0.056 | ||
| 02/03/2026 | 0.046 | 46.040 | 2,400,000 | 740,000 | 0.740 | 500,000 | 0.054 | 280,000 | 0.054 |
| 27/02/2026 | 0.052 | 45.000 | 520,000 | 960,000 | 0.960 | 60,000 | 0.057 | 460,000 | 0.052 |
| 26/02/2026 | 0.056 | 44.480 | 460,000 | 560,000 | 0.560 | 440,000 | 0.057 | ||
| 25/02/2026 | 0.054 | 44.900 | 580,000 | 1,000,000 | 1.000 | 520,000 | 0.055 | ||
| 24/02/2026 | 0.061 | 44.020 | 1,040,000 | 480,000 | 0.480 | 340,000 | 0.061 | ||
| 23/02/2026 | 0.052 | 44.920 | 4,060,000 | 820,000 | 0.820 | 1,900,000 | 0.053 | 2,000,000 | 0.054 |
| 20/02/2026 | 0.070 | 42.640 | 1,540,000 | 720,000 | 0.720 | 1,520,000 | 0.068 | 20,000 | 0.070 |
| 16/02/2026 | 0.066 | 43.520 | 2,320,000 | 2,220,000 | 2.220 | 60,000 | 0.065 | 1,800,000 | 0.068 |
| 13/02/2026 | 0.080 | 41.580 | 4,400,000 | 480,000 | 0.480 | 2,280,000 | 0.071 | 1,700,000 | 0.067 |
| 12/02/2026 | 0.051 | 45.020 | 13,760,000 | 1,060,000 | 1.060 | 7,300,000 | 0.051 | 5,900,000 | 0.049 |
| 11/02/2026 | 0.063 | 43.520 | 8,400,000 | 2,460,000 | 2.460 | 3,360,000 | 0.063 | 5,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |