62279 小米瑞银五五牛Ｉ (R 牛证)
按盘价 
0.218 +0.042 (+23.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.176 | 34.500 | 0 | 260,000 | 0.330 | ||||
| 22/01/2025 | 0.191 | 35.300 | 0 | 260,000 | 0.330 | ||||
| 21/01/2025 | 0.202 | 35.900 | 100,000 | 260,000 | 0.330 | 50,000 | 0.202 | 50,000 | 0.186 |
| 20/01/2025 | 0.176 | 34.700 | 30,000 | 260,000 | 0.330 | 30,000 | 0.177 | ||
| 17/01/2025 | 0.180 | 34.950 | 30,000 | 290,000 | 0.360 | 30,000 | 0.181 | ||
| 16/01/2025 | 0.170 | 34.350 | 10,000 | 320,000 | 0.400 | 10,000 | 0.176 | ||
| 15/01/2025 | 0.155 | 33.600 | 0 | 330,000 | 0.410 | ||||
| 14/01/2025 | 0.159 | 33.750 | 10,000 | 330,000 | 0.410 | 10,000 | 0.159 | ||
| 13/01/2025 | 0.141 | 32.800 | 0 | 340,000 | 0.430 | ||||
| 10/01/2025 | 0.156 | 33.550 | 0 | 340,000 | 0.430 | ||||
| 09/01/2025 | 0.156 | 33.750 | 5,270,000 | 340,000 | 0.430 | 5,230,000 | 0.151 | 40,000 | 0.155 |
| 08/01/2025 | 0.134 | 32.800 | 10,010,000 | 5,530,000 | 6.910 | 330,000 | 0.144 | 4,870,000 | 0.132 |
| 07/01/2025 | 0.165 | 34.150 | 1,040,000 | 990,000 | 1.240 | 510,000 | 0.155 | 470,000 | 0.143 |
| 06/01/2025 | 0.211 | 36.300 | 900,000 | 1,030,000 | 1.290 | 900,000 | 0.205 | ||
| 03/01/2025 | 0.204 | 36.250 | 880,000 | 1,930,000 | 2.410 | 30,000 | 0.206 | 730,000 | 0.175 |
| 02/01/2025 | 0.165 | 34.000 | 1,190,000 | 1,230,000 | 1.540 | 700,000 | 0.167 | 310,000 | 0.171 |
| 31/12/2024 | 0.175 | 34.500 | 0 | 1,620,000 | 2.020 | ||||
| 30/12/2024 | 0.175 | 34.450 | 120,000 | 1,620,000 | 2.020 | 120,000 | 0.177 | ||
| 27/12/2024 | 0.168 | 34.150 | 220,000 | 1,740,000 | 2.170 | 100,000 | 0.177 | 120,000 | 0.168 |
| 24/12/2024 | 0.141 | 32.750 | 70,000 | 1,720,000 | 2.150 | 70,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |