62283 阿里花旗五一牛Ａ (R 牛证)
按盘价 
0.540 +0.090 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.450 | 102.500 | 50,000 | 680,000 | 0.450 | 30,000 | 0.445 | ||
| 26/09/2024 | 0.415 | 97.750 | 20,000 | 710,000 | 0.470 | 20,000 | 0.400 | ||
| 25/09/2024 | 0.350 | 91.300 | 100,000 | 730,000 | 0.490 | ||||
| 24/09/2024 | 0.350 | 92.000 | 320,000 | 730,000 | 0.490 | 320,000 | 0.337 | ||
| 23/09/2024 | 0.305 | 86.750 | 0 | 1,050,000 | 0.700 | ||||
| 20/09/2024 | 0.310 | 87.200 | 70,000 | 1,050,000 | 0.700 | 70,000 | 0.316 | ||
| 19/09/2024 | 0.295 | 85.700 | 390,000 | 1,120,000 | 0.750 | 390,000 | 0.293 | ||
| 17/09/2024 | 0.260 | 82.850 | 0 | 1,510,000 | 1.010 | ||||
| 16/09/2024 | 0.260 | 82.000 | 100,000 | 1,510,000 | 1.010 | 100,000 | 0.260 | ||
| 13/09/2024 | 0.265 | 82.750 | 110,000 | 1,410,000 | 0.940 | 110,000 | 0.280 | ||
| 12/09/2024 | 0.270 | 83.200 | 380,000 | 1,520,000 | 1.010 | 330,000 | 0.272 | ||
| 11/09/2024 | 0.250 | 81.450 | 70,000 | 1,850,000 | 1.230 | 10,000 | 0.247 | 60,000 | 0.242 |
| 10/09/2024 | 0.255 | 81.600 | 750,000 | 1,800,000 | 1.200 | 740,000 | 0.253 | ||
| 09/09/2024 | 0.218 | 78.300 | 30,000 | 2,540,000 | 1.690 | 30,000 | 0.219 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 79.800 | 20,000 | 2,510,000 | 1.670 | 20,000 | 0.235 | ||
| 04/09/2024 | 0.238 | 80.100 | 40,000 | 2,490,000 | 1.660 | 40,000 | 0.237 | ||
| 03/09/2024 | 0.237 | 80.100 | 0 | 2,530,000 | 1.690 | ||||
| 02/09/2024 | 0.233 | 79.500 | 40,000 | 2,530,000 | 1.690 | 40,000 | 0.236 | ||
| 30/08/2024 | 0.249 | 81.450 | 1,510,000 | 2,490,000 | 1.660 | 1,470,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |