62287 小米瑞银八八熊Ｄ (R 熊证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.127 | 27.200 | 7,280,000 | ||||||
| 08/06/2026 | 0.125 | 27.380 | 117,680,000 | 5,680,000 | 4.730 | 109,060,000 | 0.126 | ||
| 05/06/2026 | 0.120 | 27.800 | 2,000,000 | 114,740,000 | 95.620 | 2,000,000 | 0.120 | ||
| 04/06/2026 | 0.117 | 28.380 | 2,620,000 | 116,740,000 | 97.280 | 2,620,000 | 0.118 | ||
| 03/06/2026 | 0.114 | 28.580 | 60,000 | 114,120,000 | 95.100 | ||||
| 02/06/2026 | 0.107 | 29.620 | 3,000,000 | 114,120,000 | 95.100 | 1,500,000 | 0.108 | 1,500,000 | 0.110 |
| 01/06/2026 | 0.114 | 28.720 | 1,460,000 | 114,120,000 | 95.100 | 1,460,000 | 0.114 | ||
| 29/05/2026 | 0.120 | 28.040 | 5,320,000 | 115,580,000 | 96.320 | 2,580,000 | 0.122 | 2,740,000 | 0.120 |
| 28/05/2026 | 0.114 | 28.560 | 8,880,000 | 115,420,000 | 96.180 | 5,540,000 | 0.118 | 3,140,000 | 0.121 |
| 27/05/2026 | 0.116 | 28.400 | 5,040,000 | 117,820,000 | 98.180 | 1,040,000 | 0.104 | 4,000,000 | 0.104 |
| 26/05/2026 | 0.104 | 29.760 | 5,600,000 | 114,860,000 | 95.720 | 2,540,000 | 0.102 | 3,060,000 | 0.105 |
| 22/05/2026 | 0.102 | 30.000 | 1,780,000 | 114,340,000 | 95.280 | 1,780,000 | 0.102 | ||
| 21/05/2026 | 0.104 | 29.660 | 520,000 | 116,120,000 | 96.770 | 520,000 | 0.097 | ||
| 20/05/2026 | 0.101 | 30.140 | 0 | 116,640,000 | 97.200 | ||||
| 19/05/2026 | 0.097 | 30.640 | 2,300,000 | 116,640,000 | 97.200 | 2,300,000 | 0.096 | ||
| 18/05/2026 | 0.097 | 30.660 | 1,520,000 | 114,340,000 | 95.280 | 760,000 | 0.096 | 760,000 | 0.099 |
| 15/05/2026 | 0.096 | 30.700 | 320,000 | 114,340,000 | 95.280 | 320,000 | 0.096 | ||
| 14/05/2026 | 0.087 | 31.720 | 4,760,000 | 114,660,000 | 95.550 | 3,240,000 | 0.081 | 1,520,000 | 0.084 |
| 13/05/2026 | 0.087 | 31.800 | 3,980,000 | 116,380,000 | 96.980 | 1,920,000 | 0.087 | 1,860,000 | 0.090 |
| 12/05/2026 | 0.089 | 31.460 | 3,520,000 | 116,440,000 | 97.030 | 2,120,000 | 0.087 | 1,400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |