62287 小米瑞银八八熊Ｄ
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.044 | 37.100 | 1,800,000 | 118,180,000 | 98.480 | 920,000 | 0.045 | ||
| 10/02/2026 | 0.056 | 35.580 | 1,220,000 | 119,100,000 | 99.250 | 300,000 | 0.056 | ||
| 09/02/2026 | 0.059 | 35.200 | 1,040,000 | 118,800,000 | 99.000 | 1,000,000 | 0.058 | ||
| 06/02/2026 | 0.059 | 35.180 | 620,000 | 119,800,000 | 99.830 | ||||
| 05/02/2026 | 0.060 | 34.920 | 500,000 | 119,800,000 | 99.830 | 200,000 | 0.067 | ||
| 04/02/2026 | 0.070 | 33.960 | 280,000 | 120,000,000 | 100.000 | ||||
| 03/02/2026 | 0.066 | 34.600 | 40,000 | 120,000,000 | 100.000 | ||||
| 02/02/2026 | 0.064 | 35.060 | 2,580,000 | 120,000,000 | 100.000 | ||||
| 30/01/2026 | 0.055 | 35.500 | 1,540,000 | 120,000,000 | 100.000 | 160,000 | 0.049 | 160,000 | 0.053 |
| 29/01/2026 | 0.047 | 36.620 | 3,420,000 | 120,000,000 | 100.000 | 400,000 | 0.044 | ||
| 28/01/2026 | 0.049 | 36.320 | 3,840,000 | 119,600,000 | 99.670 | 400,000 | 0.049 | ||
| 27/01/2026 | 0.055 | 35.560 | 3,240,000 | 120,000,000 | 100.000 | ||||
| 26/01/2026 | 0.060 | 35.220 | 620,000 | 120,000,000 | 100.000 | ||||
| 23/01/2026 | 0.050 | 36.240 | 6,960,000 | 120,000,000 | 100.000 | 220,000 | 0.048 | 220,000 | 0.052 |
| 22/01/2026 | 0.059 | 35.240 | 540,000 | 120,000,000 | 100.000 | 60,000 | 0.059 | 120,000 | 0.060 |
| 21/01/2026 | 0.057 | 35.420 | 3,820,000 | 119,940,000 | 99.950 | 60,000 | 0.060 | 20,000 | 0.064 |
| 20/01/2026 | 0.056 | 35.480 | 23,120,000 | 119,980,000 | 99.980 | 1,200,000 | 0.050 | 18,420,000 | 0.053 |
| 19/01/2026 | 0.048 | 36.480 | 5,880,000 | 102,760,000 | 85.630 | 2,100,000 | 0.048 | ||
| 16/01/2026 | 0.043 | 37.100 | 5,220,000 | 104,860,000 | 87.380 | 1,200,000 | 0.036 | ||
| 15/01/2026 | 0.037 | 37.860 | 3,740,000 | 106,060,000 | 88.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |