62304 恒指法兴七乙熊Ｉ (R 熊证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.395 | 24,382.470 | 0 | 80,000 | 0.040 | ||||
| 20/03/2026 | 0.305 | 25,277.320 | 0 | 80,000 | 0.040 | ||||
| 19/03/2026 | 0.290 | 25,500.580 | 150,000 | 80,000 | 0.040 | 150,000 | 0.287 | ||
| 18/03/2026 | 0.236 | 26,025.420 | 200,000 | 230,000 | 0.115 | 100,000 | 0.255 | 100,000 | 0.240 |
| 17/03/2026 | 0.248 | 25,868.540 | 930,000 | 230,000 | 0.115 | 440,000 | 0.240 | 490,000 | 0.225 |
| 16/03/2026 | 0.255 | 25,834.020 | 100,000 | 180,000 | 0.090 | 100,000 | 0.255 | ||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 80,000 | 0.040 | ||||
| 12/03/2026 | 0.270 | 25,716.760 | 200,000 | 80,000 | 0.040 | 200,000 | 0.278 | ||
| 11/03/2026 | 0.255 | 25,898.760 | 0 | 280,000 | 0.140 | ||||
| 10/03/2026 | 0.250 | 25,959.900 | 200,000 | 280,000 | 0.140 | 200,000 | 0.260 | ||
| 09/03/2026 | 0.310 | 25,408.460 | 10,000 | 80,000 | 0.040 | 10,000 | 0.330 | ||
| 06/03/2026 | 0.270 | 25,757.290 | 0 | 90,000 | 0.045 | ||||
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 90,000 | 0.045 | ||||
| 04/03/2026 | 0.315 | 25,249.480 | 30,000 | 90,000 | 0.045 | 30,000 | 0.315 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 20,000 | 120,000 | 0.060 | 20,000 | 0.265 | ||
| 02/03/2026 | 0.236 | 26,059.850 | 1,350,000 | 140,000 | 0.070 | 1,300,000 | 0.223 | 50,000 | 0.221 |
| 27/02/2026 | 0.171 | 26,630.540 | 530,000 | 1,390,000 | 0.695 | 180,000 | 0.191 | 190,000 | 0.186 |
| 26/02/2026 | 0.199 | 26,381.020 | 2,710,000 | 1,380,000 | 0.690 | 2,520,000 | 0.155 | ||
| 25/02/2026 | 0.165 | 26,765.720 | 5,400,000 | 3,900,000 | 1.950 | 980,000 | 0.165 | 4,160,000 | 0.155 |
| 24/02/2026 | 0.179 | 26,590.320 | 1,050,000 | 720,000 | 0.360 | 1,000,000 | 0.167 | 50,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |