62311 小米法兴八乙熊Ｅ
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.101 | 35.580 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.104 | 35.200 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.104 | 35.180 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.106 | 34.920 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.110 | 33.960 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.104 | 34.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.104 | 35.060 | 20,000 | 0 | 0.000 | 20,000 | 0.105 | ||
| 30/01/2026 | 0.096 | 35.500 | 0 | 20,000 | 0.017 | ||||
| 29/01/2026 | 0.089 | 36.620 | 20,000 | 20,000 | 0.017 | 20,000 | 0.089 | ||
| 28/01/2026 | 0.093 | 36.320 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.095 | ||
| 27/01/2026 | 0.099 | 35.560 | 0 | 1,220,000 | 1.017 | ||||
| 26/01/2026 | 0.099 | 35.220 | 0 | 1,220,000 | 1.017 | ||||
| 23/01/2026 | 0.092 | 36.240 | 280,000 | 1,220,000 | 1.017 | 280,000 | 0.093 | ||
| 22/01/2026 | 0.098 | 35.240 | 0 | 1,500,000 | 1.250 | ||||
| 21/01/2026 | 0.097 | 35.420 | 0 | 1,500,000 | 1.250 | ||||
| 20/01/2026 | 0.097 | 35.480 | 0 | 1,500,000 | 1.250 | ||||
| 19/01/2026 | 0.088 | 36.480 | 0 | 1,500,000 | 1.250 | ||||
| 16/01/2026 | 0.086 | 37.100 | 940,000 | 1,500,000 | 1.250 | 840,000 | 0.081 | ||
| 15/01/2026 | 0.080 | 37.860 | 0 | 2,340,000 | 1.950 | ||||
| 14/01/2026 | 0.080 | 37.780 | 0 | 2,340,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |