62316 比迪瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.255 | 79.500 | 0 | 1,120,000 | 1.400 | ||||
| 23/09/2026 | 0.250 | 80.350 | 0 | 1,120,000 | 1.400 | ||||
| 22/09/2026 | 0.243 | 81.350 | 0 | 1,120,000 | 1.400 | ||||
| 21/09/2026 | 0.243 | 81.200 | 0 | 1,120,000 | 1.400 | ||||
| 18/09/2026 | 0.243 | 81.500 | 0 | 1,120,000 | 1.400 | ||||
| 17/09/2026 | 0.245 | 81.150 | 0 | 1,120,000 | 1.400 | ||||
| 16/09/2026 | 0.260 | 79.200 | 0 | 1,120,000 | 1.400 | ||||
| 15/09/2026 | 0.260 | 79.050 | 0 | 1,120,000 | 1.400 | ||||
| 14/09/2026 | 0.255 | 80.200 | 0 | 1,120,000 | 1.400 | ||||
| 11/09/2026 | 0.260 | 79.850 | 0 | 1,120,000 | 1.400 | ||||
| 10/09/2026 | 0.260 | 79.550 | 0 | 1,120,000 | 1.400 | ||||
| 09/09/2026 | 0.243 | 81.800 | 0 | 1,120,000 | 1.400 | ||||
| 08/09/2026 | 0.224 | 83.850 | 0 | 1,120,000 | 1.400 | ||||
| 07/09/2026 | 0.220 | 84.500 | 230,000 | 1,120,000 | 1.400 | 230,000 | 0.220 | ||
| 04/09/2026 | 0.208 | 86.150 | 310,000 | 1,350,000 | 1.690 | 310,000 | 0.208 | ||
| 03/09/2026 | 0.213 | 85.700 | 860,000 | 1,660,000 | 2.080 | 280,000 | 0.210 | 580,000 | 0.213 |
| 02/09/2026 | 0.214 | 85.250 | 520,000 | 1,360,000 | 1.700 | 290,000 | 0.214 | 210,000 | 0.207 |
| 01/09/2026 | 0.187 | 88.250 | 1,060,000 | 1,440,000 | 1.800 | 340,000 | 0.179 | 700,000 | 0.179 |
| 31/08/2026 | 0.198 | 87.200 | 1,080,000 | 1,080,000 | 1.350 | 620,000 | 0.204 | 440,000 | 0.183 |
| 28/08/2026 | 0.161 | 91.950 | 2,220,000 | 1,260,000 | 1.570 | 1,170,000 | 0.162 | 1,050,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |