62321 腾讯法兴八乙熊Ｒ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.142 | 621.000 | 800,000 | ||||||
| 27/01/2026 | 0.165 | 607.000 | 1,630,000 | 1,070,000 | 1.070 | 645,000 | 0.172 | 985,000 | 0.163 |
| 26/01/2026 | 0.178 | 599.500 | 775,000 | 730,000 | 0.730 | 295,000 | 0.181 | 480,000 | 0.179 |
| 23/01/2026 | 0.184 | 595.000 | 795,000 | 545,000 | 0.545 | 190,000 | 0.183 | 605,000 | 0.183 |
| 22/01/2026 | 0.182 | 597.500 | 230,000 | 130,000 | 0.130 | 230,000 | 0.181 | ||
| 21/01/2026 | 0.176 | 602.500 | 605,000 | 360,000 | 0.360 | 605,000 | 0.177 | ||
| 20/01/2026 | 0.174 | 601.000 | 265,000 | 965,000 | 0.965 | 265,000 | 0.173 | ||
| 19/01/2026 | 0.162 | 610.000 | 750,000 | 1,230,000 | 1.230 | 750,000 | 0.162 | ||
| 16/01/2026 | 0.153 | 617.500 | 795,000 | 480,000 | 0.480 | 595,000 | 0.152 | 200,000 | 0.144 |
| 15/01/2026 | 0.144 | 622.000 | 1,640,000 | 875,000 | 0.875 | 430,000 | 0.140 | 1,175,000 | 0.142 |
| 14/01/2026 | 0.127 | 633.000 | 1,390,000 | 130,000 | 0.130 | 1,120,000 | 0.123 | 240,000 | 0.128 |
| 13/01/2026 | 0.137 | 627.500 | 2,335,000 | 1,010,000 | 1.010 | 840,000 | 0.133 | 1,465,000 | 0.132 |
| 12/01/2026 | 0.142 | 623.000 | 160,000 | 385,000 | 0.385 | 160,000 | 0.142 | ||
| 09/01/2026 | 0.159 | 611.000 | 0 | 545,000 | 0.545 | ||||
| 08/01/2026 | 0.156 | 616.000 | 435,000 | 545,000 | 0.545 | 435,000 | 0.158 | ||
| 07/01/2026 | 0.140 | 624.500 | 3,055,000 | 980,000 | 0.980 | 1,650,000 | 0.141 | 1,205,000 | 0.145 |
| 06/01/2026 | 0.129 | 632.500 | 2,685,000 | 1,425,000 | 1.425 | 590,000 | 0.121 | 1,895,000 | 0.128 |
| 05/01/2026 | 0.144 | 624.500 | 0 | 120,000 | 0.120 | ||||
| 02/01/2026 | 0.146 | 623.000 | 0 | 120,000 | 0.120 | ||||
| 31/12/2025 | 0.180 | 599.000 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |