62380 中芯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.170 +0.022 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.148 | 76.600 | 3,500,000 | 1,335,000 | 2.230 | 1,600,000 | 0.160 | 1,800,000 | 0.161 |
| 11/05/2026 | 0.150 | 76.600 | 5,700,000 | 1,135,000 | 1.890 | 2,570,000 | 0.150 | 2,940,000 | 0.150 |
| 08/05/2026 | 0.179 | 73.350 | 1,295,000 | 765,000 | 1.280 | 710,000 | 0.179 | 585,000 | 0.175 |
| 07/05/2026 | 0.150 | 76.750 | 5,240,000 | 890,000 | 1.480 | 2,490,000 | 0.156 | 2,000,000 | 0.151 |
| 06/05/2026 | 0.166 | 74.850 | 9,155,000 | 1,380,000 | 2.300 | 3,690,000 | 0.149 | 4,585,000 | 0.146 |
| 05/05/2026 | 0.201 | 70.800 | 0 | 485,000 | 0.810 | ||||
| 04/05/2026 | 0.188 | 72.150 | 285,000 | 485,000 | 0.810 | 225,000 | 0.180 | ||
| 30/04/2026 | 0.202 | 70.900 | 305,000 | 260,000 | 0.430 | 250,000 | 0.206 | ||
| 29/04/2026 | 0.244 | 65.800 | 0 | 10,000 | 0.020 | ||||
| 28/04/2026 | 0.241 | 66.050 | 0 | 10,000 | 0.020 | ||||
| 27/04/2026 | 0.220 | 68.250 | 15,000 | 10,000 | 0.020 | 15,000 | 0.219 | ||
| 24/04/2026 | 0.265 | 64.300 | 0 | 25,000 | 0.040 | ||||
| 23/04/2026 | 0.310 | 58.450 | 0 | 25,000 | 0.040 | ||||
| 22/04/2026 | 0.300 | 59.300 | 0 | 25,000 | 0.040 | ||||
| 21/04/2026 | 0.300 | 60.100 | 0 | 25,000 | 0.040 | ||||
| 20/04/2026 | 0.305 | 59.800 | 0 | 25,000 | 0.040 | ||||
| 17/04/2026 | 0.305 | 59.350 | 0 | 25,000 | 0.040 | ||||
| 16/04/2026 | 0.305 | 59.950 | 0 | 25,000 | 0.040 | ||||
| 15/04/2026 | 0.310 | 59.300 | 0 | 25,000 | 0.040 | ||||
| 14/04/2026 | 0.325 | 57.950 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |