62385 港交瑞银七四牛Ａ (R 牛证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 393.400 | 8,245,000 | 19,090,000 | 19.090 | 2,355,000 | 0.032 | 2,530,000 | 0.031 |
| 23/09/2026 | 0.038 | 395.800 | 3,280,000 | 18,915,000 | 18.920 | 1,035,000 | 0.038 | 1,360,000 | 0.038 |
| 22/09/2026 | 0.041 | 397.400 | 17,315,000 | 18,590,000 | 18.590 | 6,165,000 | 0.041 | 4,360,000 | 0.038 |
| 21/09/2026 | 0.029 | 391.200 | 8,710,000 | 20,395,000 | 20.390 | 30,000 | 0.025 | 4,100,000 | 0.028 |
| 18/09/2026 | 0.023 | 388.000 | 7,115,000 | 16,325,000 | 16.320 | 1,725,000 | 0.028 | 1,505,000 | 0.028 |
| 17/09/2026 | 0.024 | 388.600 | 27,420,000 | 16,545,000 | 16.550 | 7,810,000 | 0.020 | 7,760,000 | 0.025 |
| 16/09/2026 | 0.039 | 395.600 | 4,570,000 | 16,595,000 | 16.590 | 600,000 | 0.038 | 2,685,000 | 0.038 |
| 15/09/2026 | 0.037 | 393.800 | 5,050,000 | 14,510,000 | 14.510 | 720,000 | 0.039 | 2,500,000 | 0.040 |
| 14/09/2026 | 0.040 | 397.400 | 5,385,000 | 12,730,000 | 12.730 | 1,705,000 | 0.041 | 1,080,000 | 0.035 |
| 11/09/2026 | 0.032 | 392.600 | 8,385,000 | 13,355,000 | 13.360 | 3,060,000 | 0.030 | 790,000 | 0.033 |
| 10/09/2026 | 0.042 | 397.000 | 3,555,000 | 15,625,000 | 15.620 | 420,000 | 0.041 | 2,265,000 | 0.043 |
| 09/09/2026 | 0.051 | 400.400 | 3,050,000 | 13,780,000 | 13.780 | 1,565,000 | 0.051 | 1,060,000 | 0.052 |
| 08/09/2026 | 0.055 | 402.000 | 2,990,000 | 14,285,000 | 14.290 | 370,000 | 0.055 | 1,900,000 | 0.055 |
| 07/09/2026 | 0.059 | 404.000 | 1,755,000 | 12,755,000 | 12.750 | 1,730,000 | 0.060 | ||
| 04/09/2026 | 0.070 | 408.800 | 5,095,000 | 11,025,000 | 11.030 | 2,565,000 | 0.071 | 500,000 | 0.072 |
| 03/09/2026 | 0.055 | 403.400 | 5,605,000 | 13,090,000 | 13.090 | 925,000 | 0.064 | 2,475,000 | 0.059 |
| 02/09/2026 | 0.058 | 404.400 | 13,155,000 | 11,540,000 | 11.540 | 5,915,000 | 0.050 | 1,910,000 | 0.055 |
| 01/09/2026 | 0.063 | 405.600 | 16,245,000 | 15,545,000 | 15.540 | 1,770,000 | 0.065 | 9,955,000 | 0.067 |
| 31/08/2026 | 0.084 | 417.770 | 1,305,000 | 7,360,000 | 7.360 | 540,000 | 0.079 | 470,000 | 0.081 |
| 28/08/2026 | 0.085 | 416.570 | 11,800,000 | 7,430,000 | 7.430 | 8,520,000 | 0.084 | 90,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |