62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.300 | 25,765.360 | 100,000 | 4,370,000 | 1.748 | 100,000 | 0.290 | ||
| 05/12/2025 | 0.280 | 26,085.080 | 30,000 | 4,270,000 | 1.708 | 30,000 | 0.290 | ||
| 04/12/2025 | 0.295 | 25,935.900 | 20,000 | 4,240,000 | 1.696 | 20,000 | 0.305 | ||
| 03/12/2025 | 0.305 | 25,760.730 | 100,000 | 4,260,000 | 1.704 | 100,000 | 0.300 | ||
| 02/12/2025 | 0.280 | 26,095.050 | 0 | 4,360,000 | 1.744 | ||||
| 01/12/2025 | 0.285 | 26,033.260 | 850,000 | 4,360,000 | 1.744 | 850,000 | 0.285 | ||
| 28/11/2025 | 0.295 | 25,858.890 | 120,000 | 5,210,000 | 2.084 | 120,000 | 0.295 | ||
| 27/11/2025 | 0.295 | 25,945.930 | 0 | 5,090,000 | 2.036 | ||||
| 26/11/2025 | 0.295 | 25,928.080 | 0 | 5,090,000 | 2.036 | ||||
| 25/11/2025 | 0.295 | 25,894.550 | 100,000 | 5,090,000 | 2.036 | 100,000 | 0.295 | ||
| 24/11/2025 | 0.325 | 25,716.500 | 0 | 4,990,000 | 1.996 | ||||
| 21/11/2025 | 0.360 | 25,220.020 | 120,000 | 4,990,000 | 1.996 | 120,000 | 0.350 | ||
| 20/11/2025 | 0.300 | 25,835.570 | 10,000 | 5,110,000 | 2.044 | 10,000 | 0.300 | ||
| 19/11/2025 | 0.300 | 25,830.650 | 50,000 | 5,120,000 | 2.048 | 50,000 | 0.300 | ||
| 18/11/2025 | 0.295 | 25,930.030 | 210,000 | 5,170,000 | 2.068 | 210,000 | 0.285 | ||
| 17/11/2025 | 0.249 | 26,384.280 | 440,000 | 5,380,000 | 2.152 | 390,000 | 0.243 | 50,000 | 0.238 |
| 14/11/2025 | 0.225 | 26,572.460 | 3,880,000 | 5,720,000 | 2.288 | 1,220,000 | 0.208 | 2,560,000 | 0.212 |
| 13/11/2025 | 0.185 | 27,073.030 | 1,290,000 | 4,380,000 | 1.752 | 230,000 | 0.208 | 1,060,000 | 0.193 |
| 12/11/2025 | 0.196 | 26,922.730 | 360,000 | 3,550,000 | 1.420 | 70,000 | 0.202 | 290,000 | 0.197 |
| 11/11/2025 | 0.218 | 26,696.410 | 580,000 | 3,330,000 | 1.332 | 190,000 | 0.228 | 390,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |