62414 小米汇丰八甲熊Ａ
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.160 | 37.100 | 250,000 | ||||||
| 10/02/2026 | 0.175 | 35.580 | 0 | 216,000 | 0.270 | ||||
| 09/02/2026 | 0.178 | 35.200 | 0 | 216,000 | 0.270 | ||||
| 06/02/2026 | 0.178 | 35.180 | 0 | 216,000 | 0.270 | ||||
| 05/02/2026 | 0.179 | 34.920 | 0 | 216,000 | 0.270 | ||||
| 04/02/2026 | 0.188 | 33.960 | 220,000 | 216,000 | 0.270 | 20,000 | 0.187 | 200,000 | 0.190 |
| 03/02/2026 | 0.180 | 34.600 | 448,000 | 36,000 | 0.050 | 448,000 | 0.176 | ||
| 02/02/2026 | 0.177 | 35.060 | 28,000 | 484,000 | 0.610 | 20,000 | 0.182 | 8,000 | 0.180 |
| 30/01/2026 | 0.171 | 35.500 | 730,000 | 496,000 | 0.620 | 170,000 | 0.171 | 410,000 | 0.169 |
| 29/01/2026 | 0.163 | 36.620 | 1,600,000 | 256,000 | 0.320 | 870,000 | 0.163 | 494,000 | 0.162 |
| 28/01/2026 | 0.166 | 36.320 | 1,826,000 | 632,000 | 0.790 | 534,000 | 0.168 | 1,122,000 | 0.169 |
| 27/01/2026 | 0.172 | 35.560 | 584,000 | 44,000 | 0.060 | 584,000 | 0.174 | ||
| 26/01/2026 | 0.175 | 35.220 | 1,782,000 | 628,000 | 0.790 | 714,000 | 0.174 | 1,068,000 | 0.172 |
| 23/01/2026 | 0.166 | 36.240 | 1,968,000 | 274,000 | 0.340 | 1,126,000 | 0.167 | 842,000 | 0.167 |
| 22/01/2026 | 0.175 | 35.240 | 678,000 | 558,000 | 0.700 | 238,000 | 0.176 | 440,000 | 0.178 |
| 21/01/2026 | 0.174 | 35.420 | 810,000 | 356,000 | 0.450 | 470,000 | 0.179 | 336,000 | 0.176 |
| 20/01/2026 | 0.172 | 35.480 | 1,366,000 | 490,000 | 0.610 | 600,000 | 0.169 | 766,000 | 0.167 |
| 19/01/2026 | 0.164 | 36.480 | 1,640,000 | 324,000 | 0.410 | 688,000 | 0.163 | 952,000 | 0.164 |
| 16/01/2026 | 0.158 | 37.100 | 420,000 | 60,000 | 0.080 | 322,000 | 0.152 | 90,000 | 0.155 |
| 15/01/2026 | 0.152 | 37.860 | 186,000 | 292,000 | 0.370 | 88,000 | 0.153 | 98,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |