62420 快手法巴六五牛Ｂ (R 牛证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.255 | 82.950 | 2,180,000 | 2,700,000 | 4.500 | 490,000 | 0.243 | 1,670,000 | 0.249 |
| 28/01/2026 | 0.247 | 82.300 | 2,820,000 | 1,520,000 | 2.533 | 660,000 | 0.227 | 1,760,000 | 0.232 |
| 27/01/2026 | 0.215 | 78.800 | 0 | 420,000 | 0.700 | ||||
| 26/01/2026 | 0.212 | 78.600 | 840,000 | 420,000 | 0.700 | 840,000 | 0.208 | ||
| 23/01/2026 | 0.239 | 81.250 | 1,250,000 | 1,260,000 | 2.100 | 600,000 | 0.233 | 650,000 | 0.235 |
| 22/01/2026 | 0.218 | 79.100 | 1,190,000 | 1,210,000 | 2.017 | 40,000 | 0.223 | 1,150,000 | 0.219 |
| 21/01/2026 | 0.219 | 78.800 | 60,000 | 100,000 | 0.167 | 20,000 | 0.219 | ||
| 20/01/2026 | 0.191 | 76.050 | 0 | 80,000 | 0.133 | ||||
| 19/01/2026 | 0.197 | 76.750 | 940,000 | 80,000 | 0.133 | 470,000 | 0.197 | 470,000 | 0.194 |
| 16/01/2026 | 0.211 | 78.350 | 3,510,000 | 80,000 | 0.133 | 2,010,000 | 0.230 | 1,500,000 | 0.232 |
| 15/01/2026 | 0.225 | 79.550 | 880,000 | 590,000 | 0.983 | 320,000 | 0.218 | 320,000 | 0.228 |
| 14/01/2026 | 0.243 | 81.950 | 2,980,000 | 590,000 | 0.983 | 1,800,000 | 0.236 | 1,180,000 | 0.239 |
| 13/01/2026 | 0.212 | 78.450 | 4,390,000 | 1,210,000 | 2.017 | 2,060,000 | 0.238 | 1,870,000 | 0.244 |
| 12/01/2026 | 0.232 | 80.250 | 6,460,000 | 1,400,000 | 2.333 | 2,530,000 | 0.213 | 3,570,000 | 0.210 |
| 09/01/2026 | 0.176 | 74.700 | 340,000 | 360,000 | 0.600 | 320,000 | 0.174 | ||
| 08/01/2026 | 0.150 | 71.900 | 0 | 40,000 | 0.067 | ||||
| 07/01/2026 | 0.167 | 73.750 | 40,000 | 40,000 | 0.067 | 40,000 | 0.164 | ||
| 06/01/2026 | 0.184 | 75.500 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 05/01/2026 | 0.165 | 73.600 | 0 | 10,000 | 0.017 | ||||
| 02/01/2026 | 0.091 | 66.250 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |