62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.109 | 25,329.730 | 110,000 | ||||||
| 31/08/2026 | 0.102 | 25,566.990 | 130,000 | 130,000 | 0.065 | 70,000 | 0.110 | 60,000 | 0.104 |
| 28/08/2026 | 0.097 | 25,584.790 | 30,000 | 140,000 | 0.070 | 30,000 | 0.095 | ||
| 27/08/2026 | 0.099 | 25,565.740 | 120,000 | 110,000 | 0.055 | 80,000 | 0.099 | 40,000 | 0.099 |
| 26/08/2026 | 0.094 | 25,652.970 | 80,000 | 150,000 | 0.075 | 80,000 | 0.089 | ||
| 25/08/2026 | 0.102 | 25,511.100 | 0 | 70,000 | 0.035 | ||||
| 24/08/2026 | 0.103 | 25,517.330 | 90,000 | 70,000 | 0.035 | 90,000 | 0.099 | ||
| 21/08/2026 | 0.079 | 26,009.460 | 90,000 | 160,000 | 0.080 | 90,000 | 0.083 | ||
| 20/08/2026 | 0.092 | 25,698.490 | 0 | 70,000 | 0.035 | ||||
| 19/08/2026 | 0.104 | 25,495.070 | 0 | 70,000 | 0.035 | ||||
| 18/08/2026 | 0.104 | 25,471.150 | 50,000 | 70,000 | 0.035 | 50,000 | 0.113 | ||
| 17/08/2026 | 0.103 | 25,453.230 | 50,000 | 120,000 | 0.060 | 50,000 | 0.103 | ||
| 14/08/2026 | 0.121 | 25,116.850 | 0 | 70,000 | 0.035 | ||||
| 13/08/2026 | 0.107 | 25,396.510 | 0 | 70,000 | 0.035 | ||||
| 12/08/2026 | 0.107 | 25,440.170 | 0 | 70,000 | 0.035 | ||||
| 11/08/2026 | 0.095 | 25,652.820 | 0 | 70,000 | 0.035 | ||||
| 10/08/2026 | 0.081 | 25,937.490 | 0 | 70,000 | 0.035 | ||||
| 07/08/2026 | 0.095 | 25,668.030 | 0 | 70,000 | 0.035 | ||||
| 06/08/2026 | 0.102 | 25,530.280 | 100,000 | 70,000 | 0.035 | 100,000 | 0.100 | ||
| 05/08/2026 | 0.082 | 25,915.820 | 140,000 | 170,000 | 0.085 | 20,000 | 0.082 | 120,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |