62438 比迪法巴六五牛Ｅ (R 牛证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.151 | 102.800 | 1,813,000 | 1,003,000 | 2.508 | 573,000 | 0.123 | ||
| 27/01/2026 | 0.110 | 98.300 | 1,915,000 | 430,000 | 1.075 | 1,040,000 | 0.109 | 500,000 | 0.114 |
| 26/01/2026 | 0.109 | 98.500 | 1,190,000 | 970,000 | 2.425 | 300,000 | 0.103 | 890,000 | 0.107 |
| 23/01/2026 | 0.122 | 99.600 | 622,000 | 380,000 | 0.950 | 562,000 | 0.118 | 60,000 | 0.122 |
| 22/01/2026 | 0.123 | 99.750 | 1,571,000 | 882,000 | 2.205 | 717,000 | 0.126 | ||
| 21/01/2026 | 0.116 | 99.050 | 823,000 | 165,000 | 0.413 | 354,000 | 0.107 | 469,000 | 0.108 |
| 20/01/2026 | 0.100 | 97.000 | 1,021,000 | 50,000 | 0.125 | 975,000 | 0.110 | 30,000 | 0.100 |
| 19/01/2026 | 0.135 | 100.700 | 981,000 | 995,000 | 2.488 | 855,000 | 0.136 | ||
| 16/01/2026 | 0.120 | 99.200 | 587,000 | 140,000 | 0.350 | 487,000 | 0.122 | 50,000 | 0.125 |
| 15/01/2026 | 0.120 | 99.100 | 420,000 | 577,000 | 1.443 | 50,000 | 0.118 | ||
| 14/01/2026 | 0.104 | 97.600 | 1,470,000 | 627,000 | 1.568 | 704,000 | 0.111 | 656,000 | 0.118 |
| 13/01/2026 | 0.101 | 97.250 | 1,203,000 | 675,000 | 1.688 | 272,000 | 0.116 | 857,000 | 0.124 |
| 12/01/2026 | 0.080 | 95.700 | 0 | 90,000 | 0.225 | ||||
| 09/01/2026 | 0.071 | 94.550 | 90,000 | 90,000 | 0.225 | 90,000 | 0.071 | ||
| 08/01/2026 | 0.072 | 94.650 | 504,000 | 180,000 | 0.450 | 207,000 | 0.069 | 207,000 | 0.072 |
| 07/01/2026 | 0.082 | 95.300 | 970,000 | 180,000 | 0.450 | 890,000 | 0.104 | 56,000 | 0.084 |
| 06/01/2026 | 0.119 | 99.200 | 1,468,000 | 1,014,000 | 2.535 | 222,000 | 0.115 | 1,235,000 | 0.117 |
| 05/01/2026 | 0.087 | 95.800 | 0 | 1,000 | 0.002 | ||||
| 02/01/2026 | 0.112 | 98.750 | 0 | 1,000 | 0.002 | ||||
| 31/12/2025 | 0.079 | 95.350 | 0 | 1,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |