62447 恒指信证七乙熊Ｓ (R 熊证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 27,826.910 | 89,110,000 | 1,300,000 | 0.650 | 38,760,000 | 0.035 | 39,780,000 | 0.036 |
| 27/01/2026 | 0.102 | 27,126.950 | 650,000 | 280,000 | 0.140 | 220,000 | 0.103 | 430,000 | 0.104 |
| 26/01/2026 | 0.136 | 26,765.520 | 410,000 | 70,000 | 0.040 | 170,000 | 0.135 | 240,000 | 0.129 |
| 23/01/2026 | 0.136 | 26,749.510 | 340,000 | 0 | 0.000 | 170,000 | 0.136 | 170,000 | 0.137 |
| 22/01/2026 | 0.150 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.152 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.160 | 26,487.510 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 19/01/2026 | 0.152 | 26,563.900 | 0 | 40,000 | 0.020 | ||||
| 16/01/2026 | 0.130 | 26,844.960 | 820,000 | 40,000 | 0.020 | 620,000 | 0.122 | 200,000 | 0.099 |
| 15/01/2026 | 0.117 | 26,923.620 | 50,000 | 460,000 | 0.230 | 40,000 | 0.112 | 10,000 | 0.098 |
| 14/01/2026 | 0.114 | 26,999.810 | 140,000 | 490,000 | 0.250 | 70,000 | 0.120 | 70,000 | 0.117 |
| 13/01/2026 | 0.127 | 26,848.470 | 490,000 | 490,000 | 0.250 | 490,000 | 0.107 | ||
| 12/01/2026 | 0.152 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.186 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.190 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.161 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.142 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.174 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.174 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.239 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |