62460 平安瑞银四十牛Ｐ (R 牛证)
按盘价 
0.248 +0.021 (+9.251%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.248 | 50.150 | 255,000 | ||||||
| 27/09/2024 | 0.227 | 48.600 | 155,000 | 1,135,000 | 1.140 | 155,000 | 0.222 | ||
| 26/09/2024 | 0.198 | 45.550 | 340,000 | 1,290,000 | 1.290 | 340,000 | 0.179 | ||
| 25/09/2024 | 0.162 | 41.900 | 820,000 | 1,630,000 | 1.630 | 505,000 | 0.171 | ||
| 24/09/2024 | 0.147 | 40.350 | 1,060,000 | 1,125,000 | 1.120 | 1,000,000 | 0.147 | ||
| 23/09/2024 | 0.120 | 37.650 | 0 | 2,125,000 | 2.120 | ||||
| 20/09/2024 | 0.119 | 37.650 | 0 | 2,125,000 | 2.120 | ||||
| 19/09/2024 | 0.115 | 37.200 | 0 | 2,125,000 | 2.120 | ||||
| 17/09/2024 | 0.103 | 35.750 | 10,000 | 2,125,000 | 2.120 | 10,000 | 0.103 | ||
| 16/09/2024 | 0.097 | 35.100 | 0 | 2,115,000 | 2.110 | ||||
| 13/09/2024 | 0.097 | 35.350 | 0 | 2,115,000 | 2.110 | ||||
| 12/09/2024 | 0.094 | 34.850 | 10,000 | 2,115,000 | 2.110 | 10,000 | 0.095 | ||
| 11/09/2024 | 0.088 | 34.400 | 10,000 | 2,105,000 | 2.100 | 10,000 | 0.088 | ||
| 10/09/2024 | 0.090 | 34.600 | 0 | 2,115,000 | 2.110 | ||||
| 09/09/2024 | 0.090 | 34.750 | 10,000 | 2,115,000 | 2.110 | 10,000 | 0.088 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 35.600 | 20,000 | 2,125,000 | 2.120 | 20,000 | 0.100 | ||
| 04/09/2024 | 0.096 | 35.100 | 0 | 2,145,000 | 2.150 | ||||
| 03/09/2024 | 0.102 | 35.631 | 20,000 | 2,145,000 | 2.150 | 20,000 | 0.103 | ||
| 02/09/2024 | 0.106 | 35.981 | 50,000 | 2,165,000 | 2.170 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |