62466 恒指法巴八乙牛Ｅ (R 牛证)
按盘价 
0.117 -0.043 (-26.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.160 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.180 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.173 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.160 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.118 | 26,559.950 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.120 | 1,560,000 | 0.112 |
| 05/02/2026 | 0.147 | 26,885.240 | 2,420,000 | 0 | 0.000 | 1,370,000 | 0.126 | 1,050,000 | 0.119 |
| 04/02/2026 | 0.143 | 26,847.320 | 0 | 320,000 | 0.213 | ||||
| 03/02/2026 | 0.143 | 26,834.770 | 900,000 | 320,000 | 0.213 | 900,000 | 0.160 | ||
| 02/02/2026 | 0.135 | 26,775.570 | 1,420,000 | 1,220,000 | 0.813 | 100,000 | 0.132 | 1,320,000 | 0.150 |
| 30/01/2026 | 0.200 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.234 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.171 | 27,126.950 | 210,000 | 0 | 0.000 | 210,000 | 0.155 | ||
| 26/01/2026 | 0.138 | 26,765.520 | 0 | 210,000 | 0.140 | ||||
| 23/01/2026 | 0.137 | 26,749.510 | 0 | 210,000 | 0.140 | ||||
| 22/01/2026 | 0.124 | 26,629.960 | 0 | 210,000 | 0.140 | ||||
| 21/01/2026 | 0.120 | 26,585.060 | 200,000 | 210,000 | 0.140 | 100,000 | 0.117 | 100,000 | 0.115 |
| 20/01/2026 | 0.118 | 26,487.510 | 500,000 | 210,000 | 0.140 | 500,000 | 0.127 | ||
| 19/01/2026 | 0.122 | 26,563.900 | 700,000 | 710,000 | 0.473 | 700,000 | 0.128 | ||
| 16/01/2026 | 0.145 | 26,844.960 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |