62468 中宏瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 20.820 | 30,000 | 14,415,000 | 24.020 | 30,000 | 0.030 | ||
| 23/09/2026 | 0.036 | 21.300 | 0 | 14,445,000 | 24.070 | ||||
| 22/09/2026 | 0.036 | 21.360 | 300,000 | 14,445,000 | 24.070 | 300,000 | 0.036 | ||
| 21/09/2026 | 0.038 | 21.660 | 130,000 | 14,145,000 | 23.570 | 105,000 | 0.038 | ||
| 18/09/2026 | 0.042 | 22.120 | 10,000 | 14,040,000 | 23.400 | ||||
| 17/09/2026 | 0.039 | 21.840 | 540,000 | 14,040,000 | 23.400 | 400,000 | 0.039 | 125,000 | 0.037 |
| 16/09/2026 | 0.041 | 22.020 | 15,000 | 14,315,000 | 23.860 | 15,000 | 0.038 | ||
| 15/09/2026 | 0.036 | 21.480 | 505,000 | 14,300,000 | 23.830 | 275,000 | 0.036 | 215,000 | 0.040 |
| 14/09/2026 | 0.045 | 22.200 | 50,000 | 14,360,000 | 23.930 | 50,000 | 0.045 | ||
| 11/09/2026 | 0.049 | 22.500 | 235,000 | 14,310,000 | 23.850 | 235,000 | 0.047 | ||
| 10/09/2026 | 0.056 | 23.440 | 300,000 | 14,075,000 | 23.460 | 65,000 | 0.060 | 155,000 | 0.060 |
| 09/09/2026 | 0.065 | 24.460 | 360,000 | 13,985,000 | 23.310 | 280,000 | 0.063 | ||
| 08/09/2026 | 0.058 | 23.520 | 200,000 | 14,265,000 | 23.770 | 60,000 | 0.058 | 20,000 | 0.055 |
| 07/09/2026 | 0.053 | 23.160 | 25,000 | 14,305,000 | 23.840 | ||||
| 04/09/2026 | 0.056 | 23.400 | 105,000 | 14,305,000 | 23.840 | 70,000 | 0.056 | ||
| 03/09/2026 | 0.055 | 23.260 | 580,000 | 14,375,000 | 23.960 | 200,000 | 0.056 | ||
| 02/09/2026 | 0.047 | 22.640 | 385,000 | 14,575,000 | 24.290 | 375,000 | 0.046 | 10,000 | 0.051 |
| 01/09/2026 | 0.056 | 23.160 | 15,000 | 14,940,000 | 24.900 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.050 | 22.820 | 160,000 | 14,925,000 | 24.880 | 160,000 | 0.050 | ||
| 28/08/2026 | 0.056 | 23.500 | 55,000 | 14,765,000 | 24.610 | 55,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |