62487 恒指法兴七乙熊８ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.087 | 25,540.780 | 3,630,000 | ||||||
| 09/12/2025 | 0.095 | 25,434.230 | 12,630,000 | 9,160,000 | 4.580 | 4,870,000 | 0.080 | 660,000 | 0.083 |
| 08/12/2025 | 0.062 | 25,765.360 | 74,970,000 | 13,370,000 | 6.685 | 780,000 | 0.030 | 6,350,000 | 0.048 |
| 05/12/2025 | 0.034 | 26,085.080 | 141,020,000 | 7,800,000 | 3.900 | 17,750,000 | 0.050 | 15,750,000 | 0.055 |
| 04/12/2025 | 0.048 | 25,935.900 | 42,390,000 | 9,800,000 | 4.900 | 8,720,000 | 0.063 | 4,120,000 | 0.059 |
| 03/12/2025 | 0.065 | 25,760.730 | 241,120,000 | 14,400,000 | 7.200 | 47,060,000 | 0.052 | 50,710,000 | 0.050 |
| 02/12/2025 | 0.038 | 26,095.050 | 215,240,000 | 10,750,000 | 5.375 | 37,790,000 | 0.029 | 24,340,000 | 0.027 |
| 01/12/2025 | 0.045 | 26,033.260 | 13,179,460,000 | 24,200,000 | 12.100 | 6,329,070,000 | 0.044 | 6,343,640,000 | 0.044 |
| 28/11/2025 | 0.052 | 25,858.890 | 1,201,780,000 | 9,630,000 | 4.815 | 581,770,000 | 0.052 | 591,230,000 | 0.052 |
| 27/11/2025 | 0.050 | 25,945.930 | 830,000 | 170,000 | 0.085 | 530,000 | 0.038 | 300,000 | 0.046 |
| 26/11/2025 | 0.051 | 25,928.080 | 6,810,000 | 400,000 | 0.200 | 1,460,000 | 0.038 | 1,130,000 | 0.034 |
| 25/11/2025 | 0.053 | 25,894.550 | 2,150,000 | 730,000 | 0.365 | 710,000 | 0.054 | 1,440,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |