62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.160 | 411.400 | 0 | 230,000 | 0.383 | ||||
| 10/03/2026 | 0.164 | 410.080 | 310,000 | 230,000 | 0.383 | 310,000 | 0.172 | ||
| 09/03/2026 | 0.180 | 400.480 | 1,080,000 | 540,000 | 0.900 | 680,000 | 0.192 | ||
| 06/03/2026 | 0.164 | 408.480 | 0 | 1,220,000 | 2.033 | ||||
| 05/03/2026 | 0.178 | 400.880 | 0 | 1,220,000 | 2.033 | ||||
| 04/03/2026 | 0.182 | 398.280 | 680,000 | 1,220,000 | 2.033 | 675,000 | 0.180 | ||
| 03/03/2026 | 0.175 | 402.880 | 400,000 | 545,000 | 0.908 | 400,000 | 0.175 | ||
| 02/03/2026 | 0.171 | 404.480 | 0 | 145,000 | 0.242 | ||||
| 27/02/2026 | 0.158 | 412.480 | 0 | 145,000 | 0.242 | ||||
| 26/02/2026 | 0.164 | 408.880 | 0 | 145,000 | 0.242 | ||||
| 25/02/2026 | 0.167 | 405.680 | 0 | 145,000 | 0.242 | ||||
| 24/02/2026 | 0.165 | 407.080 | 0 | 145,000 | 0.242 | ||||
| 23/02/2026 | 0.158 | 411.280 | 0 | 145,000 | 0.242 | ||||
| 20/02/2026 | 0.179 | 401.280 | 10,000 | 145,000 | 0.242 | 10,000 | 0.182 | ||
| 16/02/2026 | 0.178 | 402.280 | 0 | 135,000 | 0.225 | ||||
| 13/02/2026 | 0.183 | 398.680 | 10,000 | 135,000 | 0.225 | 10,000 | 0.182 | ||
| 12/02/2026 | 0.165 | 407.480 | 0 | 145,000 | 0.242 | ||||
| 11/02/2026 | 0.158 | 411.480 | 0 | 145,000 | 0.242 | ||||
| 10/02/2026 | 0.158 | 410.680 | 185,000 | 145,000 | 0.242 | 180,000 | 0.149 | 5,000 | 0.152 |
| 09/02/2026 | 0.156 | 412.080 | 2,370,000 | 320,000 | 0.533 | 1,095,000 | 0.156 | 1,275,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |