62507 小米法兴六甲牛Ｃ (R 牛证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.075 | 41.260 | 13,320,000 | 30,400,000 | 25.333 | 4,640,000 | 0.074 | 5,860,000 | 0.076 |
| 08/12/2025 | 0.088 | 42.580 | 1,780,000 | 29,180,000 | 24.317 | 1,460,000 | 0.092 | 40,000 | 0.094 |
| 05/12/2025 | 0.093 | 42.780 | 6,760,000 | 30,600,000 | 25.500 | 4,260,000 | 0.087 | 1,240,000 | 0.093 |
| 04/12/2025 | 0.081 | 41.980 | 14,820,000 | 33,620,000 | 28.017 | 3,240,000 | 0.068 | 8,660,000 | 0.075 |
| 03/12/2025 | 0.063 | 40.220 | 10,720,000 | 28,200,000 | 23.500 | 4,180,000 | 0.069 | 4,100,000 | 0.063 |
| 02/12/2025 | 0.068 | 40.700 | 71,260,000 | 28,280,000 | 23.567 | 19,940,000 | 0.068 | 47,260,000 | 0.068 |
| 01/12/2025 | 0.065 | 40.300 | 1,320,000 | 960,000 | 0.800 | 600,000 | 0.062 | 720,000 | 0.065 |
| 28/11/2025 | 0.073 | 41.020 | 20,000 | 840,000 | 0.700 | 20,000 | 0.069 | ||
| 27/11/2025 | 0.075 | 41.100 | 8,760,000 | 860,000 | 0.717 | 5,360,000 | 0.074 | 2,860,000 | 0.069 |
| 26/11/2025 | 0.064 | 40.100 | 4,260,000 | 3,360,000 | 2.800 | 960,000 | 0.064 | 3,300,000 | 0.064 |
| 25/11/2025 | 0.065 | 40.340 | 16,000,000 | 1,020,000 | 0.850 | 7,280,000 | 0.067 | 8,300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |