62658 恒指瑞银八甲牛９ (R 牛证)
按盘价 
0.125 +0.023 (+22.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.102 | 26,381.020 | 420,000 | 410,000 | 0.210 | 240,000 | 0.119 | 180,000 | 0.112 |
| 25/02/2026 | 0.130 | 26,765.720 | 270,000 | 470,000 | 0.240 | 130,000 | 0.129 | 140,000 | 0.128 |
| 24/02/2026 | 0.120 | 26,590.320 | 2,000,000 | 460,000 | 0.230 | 950,000 | 0.120 | 1,050,000 | 0.121 |
| 23/02/2026 | 0.163 | 27,081.910 | 260,000 | 360,000 | 0.180 | 200,000 | 0.158 | 60,000 | 0.163 |
| 20/02/2026 | 0.108 | 26,413.350 | 810,000 | 500,000 | 0.250 | 330,000 | 0.113 | 480,000 | 0.113 |
| 16/02/2026 | 0.135 | 26,705.940 | 0 | 350,000 | 0.180 | ||||
| 13/02/2026 | 0.119 | 26,567.120 | 520,000 | 350,000 | 0.180 | 160,000 | 0.116 | 360,000 | 0.120 |
| 12/02/2026 | 0.159 | 27,032.540 | 120,000 | 150,000 | 0.070 | 60,000 | 0.162 | 60,000 | 0.161 |
| 11/02/2026 | 0.181 | 27,266.380 | 0 | 150,000 | 0.070 | ||||
| 10/02/2026 | 0.174 | 27,183.150 | 0 | 150,000 | 0.070 | ||||
| 09/02/2026 | 0.162 | 27,027.160 | 260,000 | 150,000 | 0.070 | 260,000 | 0.157 | ||
| 06/02/2026 | 0.117 | 26,559.950 | 840,000 | 410,000 | 0.210 | 370,000 | 0.107 | 470,000 | 0.105 |
| 05/02/2026 | 0.148 | 26,885.240 | 2,620,000 | 310,000 | 0.150 | 1,180,000 | 0.113 | 1,440,000 | 0.119 |
| 04/02/2026 | 0.148 | 26,847.320 | 1,140,000 | 50,000 | 0.030 | 590,000 | 0.142 | 540,000 | 0.138 |
| 03/02/2026 | 0.143 | 26,834.770 | 910,000 | 100,000 | 0.050 | 430,000 | 0.127 | 480,000 | 0.128 |
| 02/02/2026 | 0.137 | 26,775.570 | 3,790,000 | 50,000 | 0.030 | 1,870,000 | 0.125 | 1,920,000 | 0.125 |
| 30/01/2026 | 0.203 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.175 | 27,126.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |