62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.305 | 98.000 | 0 | 45,000 | 0.090 | ||||
| 08/12/2025 | 0.305 | 99.300 | 0 | 45,000 | 0.090 | ||||
| 05/12/2025 | 0.305 | 99.150 | 0 | 45,000 | 0.090 | ||||
| 04/12/2025 | 0.305 | 98.400 | 0 | 45,000 | 0.090 | ||||
| 03/12/2025 | 0.305 | 98.150 | 0 | 45,000 | 0.090 | ||||
| 02/12/2025 | 0.305 | 100.100 | 0 | 45,000 | 0.090 | ||||
| 01/12/2025 | 0.310 | 97.950 | 0 | 45,000 | 0.090 | ||||
| 28/11/2025 | 0.310 | 97.500 | 0 | 45,000 | 0.090 | ||||
| 27/11/2025 | 0.310 | 97.000 | 0 | 45,000 | 0.090 | ||||
| 26/11/2025 | 0.310 | 98.350 | 30,000 | 45,000 | 0.090 | 30,000 | 0.310 | ||
| 25/11/2025 | 0.335 | 95.750 | 0 | 15,000 | 0.030 | ||||
| 24/11/2025 | 0.340 | 94.850 | 732,000 | 15,000 | 0.030 | 732,000 | 0.345 | ||
| 21/11/2025 | 0.360 | 92.750 | 732,000 | 747,000 | 1.494 | 732,000 | 0.363 | ||
| 20/11/2025 | 0.335 | 95.200 | 1,149,000 | 15,000 | 0.030 | 1,149,000 | 0.335 | ||
| 19/11/2025 | 0.335 | 96.050 | 159,000 | 1,164,000 | 2.328 | 159,000 | 0.335 | ||
| 18/11/2025 | 0.310 | 96.900 | 30,000 | 1,323,000 | 2.646 | 30,000 | 0.310 | ||
| 17/11/2025 | 0.285 | 100.700 | 0 | 1,353,000 | 2.706 | ||||
| 14/11/2025 | 0.285 | 100.600 | 456,000 | 1,353,000 | 2.706 | 456,000 | 0.280 | ||
| 13/11/2025 | 0.275 | 102.800 | 849,000 | 897,000 | 1.794 | 849,000 | 0.276 | ||
| 12/11/2025 | 0.290 | 100.500 | 282,000 | 1,746,000 | 3.492 | 282,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |