62662 商汤瑞银六七牛Ａ (R 牛证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 2.540 | 4,105,000 | 11,295,000 | 18.820 | 1,120,000 | 0.141 | 10,000 | 0.140 |
| 27/01/2026 | 0.130 | 2.460 | 2,070,000 | 12,405,000 | 20.670 | 45,000 | 0.125 | 980,000 | 0.125 |
| 26/01/2026 | 0.127 | 2.460 | 265,000 | 11,470,000 | 19.120 | 265,000 | 0.127 | ||
| 23/01/2026 | 0.132 | 2.480 | 95,000 | 11,735,000 | 19.560 | ||||
| 22/01/2026 | 0.131 | 2.470 | 1,015,000 | 11,735,000 | 19.560 | 655,000 | 0.131 | 300,000 | 0.132 |
| 21/01/2026 | 0.131 | 2.480 | 2,675,000 | 12,090,000 | 20.150 | 555,000 | 0.119 | 1,005,000 | 0.109 |
| 20/01/2026 | 0.113 | 2.380 | 2,145,000 | 11,640,000 | 19.400 | 775,000 | 0.121 | 1,330,000 | 0.119 |
| 19/01/2026 | 0.120 | 2.430 | 2,375,000 | 11,085,000 | 18.480 | 460,000 | 0.127 | 1,100,000 | 0.127 |
| 16/01/2026 | 0.133 | 2.490 | 1,545,000 | 10,445,000 | 17.410 | ||||
| 15/01/2026 | 0.134 | 2.490 | 2,165,000 | 10,445,000 | 17.410 | 305,000 | 0.128 | 325,000 | 0.130 |
| 14/01/2026 | 0.131 | 2.480 | 4,910,000 | 10,425,000 | 17.380 | 2,285,000 | 0.136 | 935,000 | 0.139 |
| 13/01/2026 | 0.137 | 2.510 | 7,125,000 | 11,775,000 | 19.620 | 5,005,000 | 0.140 | 220,000 | 0.151 |
| 12/01/2026 | 0.162 | 2.640 | 3,460,000 | 16,560,000 | 27.600 | 2,655,000 | 0.155 | ||
| 09/01/2026 | 0.129 | 2.470 | 8,880,000 | 19,215,000 | 32.020 | 680,000 | 0.124 | 4,440,000 | 0.126 |
| 08/01/2026 | 0.119 | 2.410 | 4,400,000 | 15,455,000 | 25.760 | 1,820,000 | 0.111 | ||
| 07/01/2026 | 0.110 | 2.370 | 19,920,000 | 17,275,000 | 28.790 | 9,810,000 | 0.101 | 3,245,000 | 0.102 |
| 06/01/2026 | 0.113 | 2.370 | 8,840,000 | 23,840,000 | 39.730 | 4,290,000 | 0.112 | ||
| 05/01/2026 | 0.083 | 2.240 | 16,560,000 | 19,550,000 | 32.580 | 685,000 | 0.084 | 13,010,000 | 0.087 |
| 02/01/2026 | 0.080 | 2.220 | 12,405,000 | 7,225,000 | 12.040 | 1,395,000 | 0.078 | 4,180,000 | 0.079 |
| 31/12/2025 | 0.076 | 2.200 | 6,745,000 | 4,440,000 | 7.400 | 1,655,000 | 0.076 | 3,580,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |