62664 恒指瑞银五二牛Ｑ (R 牛证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 21,133.680 | 280,000 | ||||||
| 27/09/2024 | 0.320 | 20,632.300 | 40,000 | 1,720,000 | 0.430 | 20,000 | 0.310 | 20,000 | 0.305 |
| 26/09/2024 | 0.285 | 19,924.580 | 80,000 | 1,720,000 | 0.430 | 80,000 | 0.278 | ||
| 25/09/2024 | 0.245 | 19,129.100 | 20,000 | 1,800,000 | 0.450 | 20,000 | 0.246 | ||
| 24/09/2024 | 0.237 | 19,000.560 | 50,000 | 1,820,000 | 0.460 | 50,000 | 0.229 | ||
| 23/09/2024 | 0.198 | 18,247.110 | 0 | 1,870,000 | 0.470 | ||||
| 20/09/2024 | 0.198 | 18,258.570 | 50,000 | 1,870,000 | 0.470 | 30,000 | 0.196 | 20,000 | 0.193 |
| 19/09/2024 | 0.188 | 18,013.160 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.188 | ||
| 17/09/2024 | 0.170 | 17,660.020 | 50,000 | 1,910,000 | 0.480 | 50,000 | 0.170 | ||
| 16/09/2024 | 0.157 | 17,422.120 | 0 | 1,960,000 | 0.490 | ||||
| 13/09/2024 | 0.155 | 17,369.090 | 0 | 1,960,000 | 0.490 | ||||
| 12/09/2024 | 0.150 | 17,240.390 | 10,000 | 1,960,000 | 0.490 | 10,000 | 0.151 | ||
| 11/09/2024 | 0.142 | 17,108.710 | 90,000 | 1,970,000 | 0.490 | 90,000 | 0.138 | ||
| 10/09/2024 | 0.148 | 17,234.090 | 0 | 1,880,000 | 0.470 | ||||
| 09/09/2024 | 0.145 | 17,196.960 | 0 | 1,880,000 | 0.470 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 17,444.300 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.163 | ||
| 04/09/2024 | 0.160 | 17,457.340 | 30,000 | 1,910,000 | 0.480 | 30,000 | 0.160 | ||
| 03/09/2024 | 0.168 | 17,651.490 | 0 | 1,880,000 | 0.470 | ||||
| 02/09/2024 | 0.168 | 17,691.970 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |