62676 小米法兴五八牛Ａ (R 牛证)
按盘价 
0.210 +0.045 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.165 | 34.500 | 1,210,000 | 1,640,000 | 1.640 | 330,000 | 0.171 | 780,000 | 0.178 |
| 22/01/2025 | 0.181 | 35.300 | 620,000 | 1,190,000 | 1.190 | 610,000 | 0.188 | ||
| 21/01/2025 | 0.195 | 35.900 | 140,000 | 1,800,000 | 1.800 | 40,000 | 0.181 | ||
| 20/01/2025 | 0.172 | 34.700 | 1,120,000 | 1,840,000 | 1.840 | 410,000 | 0.168 | 610,000 | 0.175 |
| 17/01/2025 | 0.175 | 34.950 | 590,000 | 1,640,000 | 1.640 | 70,000 | 0.169 | 280,000 | 0.165 |
| 16/01/2025 | 0.161 | 34.350 | 1,370,000 | 1,430,000 | 1.430 | 1,350,000 | 0.169 | 10,000 | 0.159 |
| 15/01/2025 | 0.144 | 33.600 | 460,000 | 2,770,000 | 2.770 | 380,000 | 0.144 | ||
| 14/01/2025 | 0.151 | 33.750 | 1,460,000 | 3,150,000 | 3.150 | 370,000 | 0.133 | 390,000 | 0.134 |
| 13/01/2025 | 0.131 | 32.800 | 2,720,000 | 3,130,000 | 3.130 | 490,000 | 0.138 | 710,000 | 0.127 |
| 10/01/2025 | 0.147 | 33.550 | 4,520,000 | 2,910,000 | 2.910 | 3,070,000 | 0.156 | 1,000,000 | 0.150 |
| 09/01/2025 | 0.151 | 33.750 | 2,830,000 | 4,980,000 | 4.980 | 610,000 | 0.141 | ||
| 08/01/2025 | 0.129 | 32.800 | 5,320,000 | 4,370,000 | 4.370 | 1,500,000 | 0.145 | 2,640,000 | 0.131 |
| 07/01/2025 | 0.159 | 34.150 | 6,140,000 | 3,230,000 | 3.230 | 2,030,000 | 0.177 | 2,120,000 | 0.154 |
| 06/01/2025 | 0.206 | 36.300 | 2,910,000 | 3,140,000 | 3.140 | 1,340,000 | 0.201 | 1,030,000 | 0.202 |
| 03/01/2025 | 0.200 | 36.250 | 5,220,000 | 3,450,000 | 3.450 | 1,130,000 | 0.193 | 2,050,000 | 0.179 |
| 02/01/2025 | 0.158 | 34.000 | 7,540,000 | 2,530,000 | 2.530 | 2,840,000 | 0.163 | 1,610,000 | 0.157 |
| 31/12/2024 | 0.171 | 34.500 | 1,560,000 | 3,760,000 | 3.760 | 880,000 | 0.167 | ||
| 30/12/2024 | 0.168 | 34.450 | 5,460,000 | 4,640,000 | 4.640 | 2,060,000 | 0.157 | 610,000 | 0.168 |
| 27/12/2024 | 0.161 | 34.150 | 4,220,000 | 6,090,000 | 6.090 | 1,700,000 | 0.153 | ||
| 24/12/2024 | 0.133 | 32.750 | 10,090,000 | 7,790,000 | 7.790 | 5,420,000 | 0.133 | 790,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |