62679 腾讯法兴五甲牛Ａ (R 牛证)
按盘价 
0.106 +0.020 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.086 | 381.200 | 12,830,000 | 43,210,000 | 43.210 | 4,795,000 | 0.091 | 880,000 | 0.090 |
| 22/01/2025 | 0.089 | 383.400 | 7,205,000 | 47,125,000 | 47.125 | 1,125,000 | 0.089 | 3,230,000 | 0.092 |
| 21/01/2025 | 0.101 | 387.400 | 15,770,000 | 45,020,000 | 45.020 | 3,585,000 | 0.104 | 6,865,000 | 0.106 |
| 20/01/2025 | 0.105 | 389.800 | 16,780,000 | 41,740,000 | 41.740 | 4,595,000 | 0.105 | 100,000 | 0.105 |
| 17/01/2025 | 0.082 | 379.800 | 6,115,000 | 46,235,000 | 46.235 | 705,000 | 0.082 | 1,530,000 | 0.084 |
| 16/01/2025 | 0.089 | 382.400 | 10,020,000 | 45,410,000 | 45.410 | 2,490,000 | 0.085 | ||
| 15/01/2025 | 0.083 | 380.000 | 9,205,000 | 47,900,000 | 47.900 | 535,000 | 0.089 | 500,000 | 0.075 |
| 14/01/2025 | 0.075 | 375.000 | 20,910,000 | 47,935,000 | 47.935 | 7,745,000 | 0.072 | 1,810,000 | 0.069 |
| 13/01/2025 | 0.058 | 366.000 | 32,990,000 | 53,870,000 | 53.870 | 17,920,000 | 0.059 | 8,500,000 | 0.058 |
| 10/01/2025 | 0.064 | 369.600 | 12,285,000 | 63,290,000 | 63.290 | 3,180,000 | 0.077 | 1,710,000 | 0.069 |
| 09/01/2025 | 0.074 | 373.400 | 30,575,000 | 64,760,000 | 64.760 | 4,505,000 | 0.076 | 2,235,000 | 0.067 |
| 08/01/2025 | 0.063 | 369.200 | 168,685,000 | 67,030,000 | 67.030 | 46,960,000 | 0.065 | 98,905,000 | 0.065 |
| 07/01/2025 | 0.085 | 379.600 | 48,660,000 | 15,085,000 | 15.085 | 10,760,000 | 0.090 | 25,485,000 | 0.094 |
| 06/01/2025 | 0.150 | 409.400 | 40,000 | 360,000 | 0.360 | 40,000 | 0.151 | ||
| 03/01/2025 | 0.163 | 414.200 | 0 | 320,000 | 0.320 | ||||
| 02/01/2025 | 0.165 | 416.000 | 0 | 320,000 | 0.320 | ||||
| 31/12/2024 | 0.173 | 417.000 | 0 | 320,000 | 0.320 | ||||
| 30/12/2024 | 0.172 | 419.000 | 0 | 320,000 | 0.320 | ||||
| 27/12/2024 | 0.171 | 417.400 | 60,000 | 320,000 | 0.320 | 60,000 | 0.173 | ||
| 24/12/2024 | 0.174 | 420.000 | 50,000 | 260,000 | 0.260 | 50,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |