62692 石药法兴七乙牛Ａ (R 牛证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.330 | 10.550 | 0 | 258,000 | 0.645 | ||||
| 27/01/2026 | 0.280 | 9.940 | 246,000 | 258,000 | 0.645 | 246,000 | 0.265 | ||
| 26/01/2026 | 0.246 | 9.600 | 916,000 | 12,000 | 0.030 | 546,000 | 0.249 | 370,000 | 0.250 |
| 23/01/2026 | 0.270 | 9.810 | 512,000 | 188,000 | 0.470 | 226,000 | 0.270 | 286,000 | 0.267 |
| 22/01/2026 | 0.255 | 9.680 | 492,000 | 128,000 | 0.320 | 224,000 | 0.261 | 266,000 | 0.250 |
| 21/01/2026 | 0.270 | 9.890 | 182,000 | 86,000 | 0.215 | 100,000 | 0.270 | 82,000 | 0.265 |
| 20/01/2026 | 0.265 | 9.730 | 548,000 | 104,000 | 0.260 | 302,000 | 0.265 | 246,000 | 0.271 |
| 19/01/2026 | 0.260 | 9.740 | 418,000 | 160,000 | 0.400 | 168,000 | 0.263 | 250,000 | 0.266 |
| 16/01/2026 | 0.275 | 9.830 | 0 | 78,000 | 0.195 | ||||
| 15/01/2026 | 0.275 | 9.800 | 0 | 78,000 | 0.195 | ||||
| 14/01/2026 | 0.275 | 9.810 | 1,044,000 | 78,000 | 0.195 | 594,000 | 0.276 | 450,000 | 0.279 |
| 13/01/2026 | 0.275 | 9.780 | 158,000 | 222,000 | 0.555 | 88,000 | 0.252 | ||
| 12/01/2026 | 0.235 | 9.460 | 246,000 | 134,000 | 0.335 | 126,000 | 0.231 | 78,000 | 0.226 |
| 09/01/2026 | 0.207 | 9.180 | 366,000 | 182,000 | 0.455 | 366,000 | 0.201 | ||
| 08/01/2026 | 0.194 | 9.090 | 1,184,000 | 548,000 | 1.370 | 606,000 | 0.192 | 578,000 | 0.201 |
| 07/01/2026 | 0.199 | 9.120 | 670,000 | 576,000 | 1.440 | 314,000 | 0.199 | 296,000 | 0.204 |
| 06/01/2026 | 0.175 | 8.860 | 2,458,000 | 594,000 | 1.485 | 1,212,000 | 0.164 | 1,142,000 | 0.161 |
| 05/01/2026 | 0.175 | 8.890 | 1,618,000 | 664,000 | 1.660 | 498,000 | 0.172 | 1,060,000 | 0.172 |
| 02/01/2026 | 0.140 | 8.480 | 582,000 | 102,000 | 0.255 | 480,000 | 0.145 | 102,000 | 0.140 |
| 31/12/2025 | 0.132 | 8.430 | 748,000 | 480,000 | 1.200 | 134,000 | 0.133 | 614,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |