62702 恒指汇丰八甲牛４ (R 牛证)
按盘价 
0.128 +0.024 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.104 | 26,381.020 | 2,690,000 | 2,790,000 | 1.400 | 1,490,000 | 0.127 | 320,000 | 0.115 |
| 25/02/2026 | 0.134 | 26,765.720 | 400,000 | 3,960,000 | 1.980 | 400,000 | 0.143 | ||
| 24/02/2026 | 0.124 | 26,590.320 | 1,940,000 | 4,360,000 | 2.180 | 30,000 | 0.124 | 1,780,000 | 0.121 |
| 23/02/2026 | 0.168 | 27,081.910 | 10,000 | 2,610,000 | 1.310 | 10,000 | 0.157 | ||
| 20/02/2026 | 0.111 | 26,413.350 | 0 | 2,620,000 | 1.310 | ||||
| 16/02/2026 | 0.139 | 26,705.940 | 0 | 2,620,000 | 1.310 | ||||
| 13/02/2026 | 0.123 | 26,567.120 | 3,530,000 | 2,620,000 | 1.310 | 910,000 | 0.116 | 2,620,000 | 0.122 |
| 12/02/2026 | 0.163 | 27,032.540 | 500,000 | 910,000 | 0.460 | 500,000 | 0.160 | ||
| 11/02/2026 | 0.187 | 27,266.380 | 0 | 410,000 | 0.210 | ||||
| 10/02/2026 | 0.181 | 27,183.150 | 500,000 | 410,000 | 0.210 | 500,000 | 0.194 | ||
| 09/02/2026 | 0.166 | 27,027.160 | 0 | 910,000 | 0.460 | ||||
| 06/02/2026 | 0.125 | 26,559.950 | 0 | 910,000 | 0.460 | ||||
| 05/02/2026 | 0.154 | 26,885.240 | 0 | 910,000 | 0.460 | ||||
| 04/02/2026 | 0.153 | 26,847.320 | 0 | 910,000 | 0.460 | ||||
| 03/02/2026 | 0.149 | 26,834.770 | 0 | 910,000 | 0.460 | ||||
| 02/02/2026 | 0.146 | 26,775.570 | 510,000 | 910,000 | 0.460 | 510,000 | 0.171 | ||
| 30/01/2026 | 0.210 | 27,387.110 | 400,000 | 400,000 | 0.200 | 400,000 | 0.224 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.182 | 27,126.950 | 10,000 | 0 | 0.000 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |