62720 小米瑞银八八熊Ｃ (R 熊证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.102 | 36.320 | 100,000 | 440,000 | 0.370 | 100,000 | 0.107 | ||
| 27/01/2026 | 0.107 | 35.560 | 100,000 | 540,000 | 0.450 | ||||
| 26/01/2026 | 0.109 | 35.220 | 640,000 | 540,000 | 0.450 | 640,000 | 0.107 | ||
| 23/01/2026 | 0.100 | 36.240 | 40,000 | 1,180,000 | 0.980 | 40,000 | 0.100 | ||
| 22/01/2026 | 0.110 | 35.240 | 380,000 | 1,220,000 | 1.020 | 100,000 | 0.114 | ||
| 21/01/2026 | 0.109 | 35.420 | 200,000 | 1,120,000 | 0.930 | ||||
| 20/01/2026 | 0.108 | 35.480 | 1,240,000 | 1,120,000 | 0.930 | 900,000 | 0.105 | 240,000 | 0.105 |
| 19/01/2026 | 0.099 | 36.480 | 600,000 | 1,780,000 | 1.480 | 500,000 | 0.099 | ||
| 16/01/2026 | 0.093 | 37.100 | 1,180,000 | 2,280,000 | 1.900 | 1,080,000 | 0.085 | ||
| 15/01/2026 | 0.086 | 37.860 | 1,160,000 | 1,200,000 | 1.000 | 1,160,000 | 0.086 | ||
| 14/01/2026 | 0.087 | 37.780 | 4,760,000 | 2,360,000 | 1.970 | 1,280,000 | 0.086 | 2,980,000 | 0.087 |
| 13/01/2026 | 0.085 | 37.980 | 1,720,000 | 660,000 | 0.550 | 900,000 | 0.081 | 820,000 | 0.079 |
| 12/01/2026 | 0.080 | 38.740 | 4,960,000 | 740,000 | 0.620 | 4,780,000 | 0.086 | 80,000 | 0.083 |
| 09/01/2026 | 0.087 | 37.820 | 6,020,000 | 5,440,000 | 4.530 | 540,000 | 0.086 | 5,280,000 | 0.085 |
| 08/01/2026 | 0.086 | 38.020 | 8,940,000 | 700,000 | 0.580 | 4,360,000 | 0.087 | 4,060,000 | 0.088 |
| 07/01/2026 | 0.084 | 38.160 | 10,840,000 | 1,000,000 | 0.830 | 6,140,000 | 0.082 | 4,500,000 | 0.080 |
| 06/01/2026 | 0.079 | 38.760 | 9,160,000 | 2,640,000 | 2.200 | 4,500,000 | 0.079 | 4,040,000 | 0.079 |
| 05/01/2026 | 0.076 | 39.340 | 11,000,000 | 3,100,000 | 2.580 | 4,640,000 | 0.073 | 5,880,000 | 0.073 |
| 02/01/2026 | 0.068 | 40.280 | 3,940,000 | 1,860,000 | 1.550 | 1,820,000 | 0.068 | 1,620,000 | 0.067 |
| 31/12/2025 | 0.077 | 39.300 | 940,000 | 2,060,000 | 1.720 | 240,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |