62720 小米瑞银八八熊Ｃ (R 熊证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.058 | 41.260 | 9,940,000 | 5,840,000 | 4.870 | 1,220,000 | 0.057 | 1,320,000 | 0.059 |
| 08/12/2025 | 0.047 | 42.580 | 4,020,000 | 5,740,000 | 4.780 | 2,200,000 | 0.050 | 920,000 | 0.049 |
| 05/12/2025 | 0.044 | 42.780 | 22,760,000 | 7,020,000 | 5.850 | 9,960,000 | 0.048 | 9,140,000 | 0.046 |
| 04/12/2025 | 0.054 | 41.980 | 34,200,000 | 7,840,000 | 6.530 | 15,720,000 | 0.058 | 17,160,000 | 0.057 |
| 03/12/2025 | 0.067 | 40.220 | 19,940,000 | 6,400,000 | 5.330 | 8,960,000 | 0.065 | 10,420,000 | 0.065 |
| 02/12/2025 | 0.063 | 40.700 | 2,660,000 | 4,940,000 | 4.120 | 1,340,000 | 0.064 | 680,000 | 0.062 |
| 01/12/2025 | 0.068 | 40.300 | 6,200,000 | 5,600,000 | 4.670 | 1,300,000 | 0.067 | 2,260,000 | 0.068 |
| 28/11/2025 | 0.060 | 41.020 | 8,520,000 | 4,640,000 | 3.870 | 5,820,000 | 0.063 | 2,440,000 | 0.062 |
| 27/11/2025 | 0.060 | 41.100 | 43,780,000 | 8,020,000 | 6.680 | 19,100,000 | 0.060 | 22,080,000 | 0.060 |
| 26/11/2025 | 0.068 | 40.100 | 18,080,000 | 5,040,000 | 4.200 | 8,300,000 | 0.067 | 9,460,000 | 0.067 |
| 25/11/2025 | 0.067 | 40.340 | 18,820,000 | 3,880,000 | 3.230 | 8,100,000 | 0.066 | 8,600,000 | 0.066 |
| 24/11/2025 | 0.081 | 38.660 | 9,140,000 | 3,380,000 | 2.820 | 6,240,000 | 0.082 | 2,500,000 | 0.082 |
| 21/11/2025 | 0.086 | 38.080 | 21,760,000 | 7,120,000 | 5.930 | 7,140,000 | 0.086 | 12,740,000 | 0.088 |
| 20/11/2025 | 0.089 | 37.700 | 2,660,000 | 1,520,000 | 1.270 | 1,060,000 | 0.087 | 1,380,000 | 0.091 |
| 19/11/2025 | 0.079 | 38.820 | 9,640,000 | 1,200,000 | 1.000 | 4,160,000 | 0.078 | 5,100,000 | 0.075 |
| 18/11/2025 | 0.063 | 40.780 | 2,880,000 | 260,000 | 0.220 | 2,720,000 | 0.061 | 40,000 | 0.062 |
| 17/11/2025 | 0.053 | 41.960 | 3,060,000 | 2,940,000 | 2.450 | 2,860,000 | 0.053 | 100,000 | 0.054 |
| 14/11/2025 | 0.048 | 42.360 | 9,700,000 | 5,700,000 | 4.750 | 5,560,000 | 0.048 | 3,320,000 | 0.049 |
| 13/11/2025 | 0.040 | 43.500 | 34,680,000 | 7,940,000 | 6.620 | 14,440,000 | 0.040 | 16,540,000 | 0.040 |
| 12/11/2025 | 0.038 | 43.700 | 42,220,000 | 5,840,000 | 4.870 | 19,760,000 | 0.036 | 20,580,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |