62721 中企法兴八乙熊Ｋ (R 熊证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.071 | 8,362.600 | 100,000 | 640,000 | 0.582 | 100,000 | 0.072 | ||
| 21/09/2026 | 0.074 | 8,339.630 | 0 | 540,000 | 0.491 | ||||
| 18/09/2026 | 0.081 | 8,225.400 | 200,000 | 540,000 | 0.491 | 100,000 | 0.081 | 100,000 | 0.082 |
| 17/09/2026 | 0.088 | 8,175.360 | 460,000 | 540,000 | 0.491 | 130,000 | 0.089 | 330,000 | 0.089 |
| 16/09/2026 | 0.085 | 8,206.370 | 360,000 | 340,000 | 0.309 | 360,000 | 0.086 | ||
| 15/09/2026 | 0.085 | 8,204.910 | 400,000 | 700,000 | 0.636 | 400,000 | 0.082 | ||
| 14/09/2026 | 0.078 | 8,284.580 | 0 | 300,000 | 0.273 | ||||
| 11/09/2026 | 0.081 | 8,246.330 | 0 | 300,000 | 0.273 | ||||
| 10/09/2026 | 0.080 | 8,274.780 | 200,000 | 300,000 | 0.273 | 200,000 | 0.081 | ||
| 09/09/2026 | 0.073 | 8,369.050 | 200,000 | 500,000 | 0.455 | 200,000 | 0.075 | ||
| 08/09/2026 | 0.070 | 8,397.320 | 530,000 | 300,000 | 0.273 | 330,000 | 0.071 | 100,000 | 0.069 |
| 07/09/2026 | 0.067 | 8,429.730 | 1,600,000 | 530,000 | 0.482 | 1,400,000 | 0.065 | 200,000 | 0.067 |
| 04/09/2026 | 0.053 | 8,555.030 | 330,000 | 1,730,000 | 1.573 | 330,000 | 0.054 | ||
| 03/09/2026 | 0.071 | 8,385.240 | 200,000 | 2,060,000 | 1.873 | 200,000 | 0.069 | ||
| 02/09/2026 | 0.066 | 8,450.100 | 460,000 | 1,860,000 | 1.691 | 230,000 | 0.073 | 230,000 | 0.066 |
| 01/09/2026 | 0.064 | 8,462.640 | 1,400,000 | 1,860,000 | 1.691 | 1,400,000 | 0.064 | ||
| 31/08/2026 | 0.061 | 8,513.180 | 630,000 | 460,000 | 0.418 | 400,000 | 0.065 | 230,000 | 0.066 |
| 28/08/2026 | 0.061 | 8,490.390 | 0 | 630,000 | 0.573 | ||||
| 27/08/2026 | 0.061 | 8,490.310 | 580,000 | 630,000 | 0.573 | 330,000 | 0.063 | 250,000 | 0.061 |
| 26/08/2026 | 0.058 | 8,533.840 | 810,000 | 710,000 | 0.645 | 100,000 | 0.056 | 710,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |