62724 中移汇丰六四熊Ｂ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 80.900 | 10,305,000 | 1,400,000 | 3.500 | 5,080,000 | 0.139 | 5,115,000 | 0.138 |
| 27/01/2026 | 0.161 | 78.500 | 1,265,000 | 1,365,000 | 3.410 | 680,000 | 0.160 | 505,000 | 0.155 |
| 26/01/2026 | 0.160 | 78.800 | 1,555,000 | 1,540,000 | 3.850 | 350,000 | 0.157 | 795,000 | 0.154 |
| 23/01/2026 | 0.150 | 79.500 | 1,725,000 | 1,095,000 | 2.740 | 660,000 | 0.152 | 1,005,000 | 0.150 |
| 22/01/2026 | 0.158 | 79.000 | 1,265,000 | 750,000 | 1.880 | 600,000 | 0.155 | 605,000 | 0.154 |
| 21/01/2026 | 0.157 | 79.200 | 225,000 | 745,000 | 1.860 | 225,000 | 0.159 | ||
| 20/01/2026 | 0.154 | 79.300 | 285,000 | 970,000 | 2.430 | 285,000 | 0.152 | ||
| 19/01/2026 | 0.153 | 79.300 | 135,000 | 1,255,000 | 3.140 | 135,000 | 0.150 | ||
| 16/01/2026 | 0.147 | 80.100 | 4,045,000 | 1,390,000 | 3.480 | 1,510,000 | 0.145 | 1,960,000 | 0.144 |
| 15/01/2026 | 0.142 | 80.600 | 1,705,000 | 940,000 | 2.350 | 745,000 | 0.140 | 915,000 | 0.136 |
| 14/01/2026 | 0.140 | 80.800 | 1,960,000 | 770,000 | 1.930 | 1,060,000 | 0.139 | 900,000 | 0.138 |
| 13/01/2026 | 0.137 | 80.950 | 3,650,000 | 930,000 | 2.330 | 1,850,000 | 0.131 | 1,600,000 | 0.132 |
| 12/01/2026 | 0.136 | 81.150 | 3,690,000 | 1,180,000 | 2.950 | 1,820,000 | 0.139 | 1,650,000 | 0.138 |
| 09/01/2026 | 0.137 | 80.950 | 655,000 | 1,350,000 | 3.380 | 235,000 | 0.134 | 365,000 | 0.135 |
| 08/01/2026 | 0.137 | 80.950 | 1,655,000 | 1,220,000 | 3.050 | 835,000 | 0.138 | 820,000 | 0.138 |
| 07/01/2026 | 0.131 | 81.400 | 1,735,000 | 1,235,000 | 3.090 | 800,000 | 0.128 | 935,000 | 0.126 |
| 06/01/2026 | 0.125 | 82.200 | 820,000 | 1,100,000 | 2.750 | 325,000 | 0.125 | 495,000 | 0.124 |
| 05/01/2026 | 0.123 | 82.300 | 1,840,000 | 930,000 | 2.330 | 920,000 | 0.117 | 800,000 | 0.115 |
| 02/01/2026 | 0.112 | 83.450 | 4,040,000 | 1,050,000 | 2.630 | 1,960,000 | 0.120 | 1,805,000 | 0.122 |
| 31/12/2025 | 0.128 | 81.700 | 0 | 1,205,000 | 3.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |